Skip to main content

Legacy Housing Corp (NQ: LEGH )

22.83 +0.09 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 22.88 22.91 22.52 22.74 39,441 -0.10(-0.44%)
Jun 18, 2024 23.05 23.20 22.67 22.84 46,076 -0.33(-1.42%)
Jun 17, 2024 22.76 23.21 22.72 23.17 39,482 +0.22(+0.96%)
Jun 14, 2024 23.09 23.31 22.77 22.95 59,866 -0.47(-2.01%)
Jun 13, 2024 23.66 23.66 23.30 23.42 32,699 -0.21(-0.89%)
Jun 12, 2024 23.62 24.10 23.49 23.63 65,011 +0.66(+2.87%)
Jun 11, 2024 22.90 23.02 22.67 22.97 67,770 -0.12(-0.52%)
Jun 10, 2024 22.84 23.16 22.62 23.09 73,488 +0.37(+1.63%)
Jun 07, 2024 22.92 23.00 22.57 22.72 69,027 -0.28(-1.22%)
Jun 06, 2024 23.36 23.44 22.28 23.00 55,375 -0.35(-1.50%)
Jun 05, 2024 23.47 23.59 23.24 23.35 56,147 +0.05(+0.21%)
Jun 04, 2024 23.55 23.64 23.04 23.30 60,484 -0.43(-1.79%)
Jun 03, 2024 23.40 23.88 23.27 23.73 77,553 +0.50(+2.13%)
May 31, 2024 23.18 23.52 22.94 23.23 122,233 +0.05(+0.22%)
May 30, 2024 23.11 23.30 22.94 23.18 83,670 +0.28(+1.22%)
May 29, 2024 23.11 23.42 22.87 22.90 51,394 -0.43(-1.84%)
May 28, 2024 23.73 23.76 23.24 23.33 45,249 -0.28(-1.19%)
May 24, 2024 23.47 23.79 23.37 23.61 42,610 +0.29(+1.24%)
May 23, 2024 23.59 23.69 23.11 23.32 72,230 -0.24(-1.02%)
May 22, 2024 23.62 23.80 23.36 23.56 76,454 -0.19(-0.80%)
May 21, 2024 24.09 24.14 23.65 23.75 37,866 -0.49(-2.02%)
May 20, 2024 23.82 24.45 23.73 24.24 76,264 +0.47(+1.98%)
May 17, 2024 23.87 24.09 23.59 23.77 50,067 -0.05(-0.21%)
May 16, 2024 24.05 24.18 23.70 23.82 82,231 -0.33(-1.37%)
May 15, 2024 24.17 24.29 23.79 24.15 120,879 +0.25(+1.05%)
May 14, 2024 23.24 24.10 23.20 23.90 170,360 +0.87(+3.78%)
May 13, 2024 23.39 23.65 23.00 23.03 102,532 -0.38(-1.62%)
May 10, 2024 21.67 23.79 20.55 23.41 343,225 +2.27(+10.74%)
May 09, 2024 20.85 21.16 20.85 21.14 43,333 +0.12(+0.57%)
May 08, 2024 21.11 21.11 20.87 21.02 46,486 -0.17(-0.80%)
May 07, 2024 21.34 21.47 21.15 21.19 68,146 -0.15(-0.70%)
May 06, 2024 21.46 21.56 21.28 21.34 78,528 +0.07(+0.33%)
May 03, 2024 21.21 21.53 21.14 21.27 60,406 +0.29(+1.38%)
May 02, 2024 20.73 21.17 20.52 20.98 68,498 +0.39(+1.89%)
May 01, 2024 20.49 20.87 20.39 20.59 54,373 +0.22(+1.08%)
Apr 30, 2024 20.50 20.71 20.36 20.37 32,513 -0.28(-1.36%)
Apr 29, 2024 20.48 20.82 20.43 20.65 44,930 +0.35(+1.72%)
Apr 26, 2024 20.26 20.39 20.06 20.30 38,292 +0.22(+1.10%)
Apr 25, 2024 19.96 20.20 19.70 20.08 59,537 -0.13(-0.64%)
Apr 24, 2024 19.84 20.25 19.70 20.21 77,961 +0.16(+0.80%)
Apr 23, 2024 19.92 20.34 19.92 20.05 54,453 +0.30(+1.52%)
Apr 22, 2024 20.00 20.04 19.71 19.75 92,340 -0.24(-1.20%)
Apr 19, 2024 19.45 20.04 19.42 19.99 107,435 +0.40(+2.04%)
Apr 18, 2024 19.83 20.04 19.50 19.59 107,700 -0.19(-0.96%)
Apr 17, 2024 20.12 20.66 19.78 19.78 111,699 -0.14(-0.70%)
Apr 16, 2024 19.87 20.16 19.72 19.92 84,671 -0.20(-0.99%)
Apr 15, 2024 20.18 20.50 19.98 20.12 83,001 -0.21(-1.03%)
Apr 12, 2024 20.31 20.44 20.02 20.33 63,284 +0.04(+0.20%)
Apr 11, 2024 20.36 20.49 20.04 20.29 83,658 -0.12(-0.59%)
Apr 10, 2024 20.90 20.90 20.31 20.41 95,842 -0.84(-3.95%)
Apr 09, 2024 21.38 21.39 21.19 21.25 57,854 -0.01(-0.05%)
Apr 08, 2024 21.13 21.39 21.11 21.26 45,540 +0.12(+0.57%)
Apr 05, 2024 21.07 21.29 21.05 21.14 65,143 +0.28(+1.34%)
Apr 04, 2024 21.21 21.46 20.77 20.86 74,414 -0.12(-0.57%)
Apr 03, 2024 21.05 21.29 20.82 20.98 98,436 -0.01(-0.05%)
Apr 02, 2024 20.95 21.23 20.85 20.99 95,663 -0.23(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.