Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.890 -0.260 (-12.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 2.230 2.600 1.800 1.890 567,124 -0.26(-12.09%)
Oct 04, 2024 1.890 2.180 1.850 2.150 920,752 +0.23(+11.98%)
Oct 03, 2024 1.840 1.930 1.840 1.920 22,802 -0.04(-1.79%)
Oct 02, 2024 1.770 1.960 1.760 1.955 29,822 +0.20(+11.08%)
Oct 01, 2024 1.720 1.848 1.680 1.760 122,841 -0.14(-7.37%)
Sep 30, 2024 1.720 2.030 1.700 1.900 107,582 +0.18(+10.47%)
Sep 27, 2024 1.670 1.840 1.620 1.720 36,247 +0.00(+0.00%)
Sep 26, 2024 1.720 1.750 1.674 1.720 20,839 +0.07(+4.24%)
Sep 25, 2024 1.700 1.700 1.650 1.650 3,296 -0.02(-1.20%)
Sep 24, 2024 1.680 1.710 1.670 1.670 2,517 +0.01(+0.60%)
Sep 23, 2024 1.620 1.700 1.620 1.660 9,120 +0.04(+2.47%)
Sep 20, 2024 1.660 1.660 1.590 1.620 2,457 -0.05(-3.28%)
Sep 19, 2024 1.620 1.690 1.600 1.675 11,088 +0.06(+4.04%)
Sep 18, 2024 1.640 1.670 1.580 1.610 7,254 -0.08(-4.90%)
Sep 17, 2024 1.700 1.730 1.660 1.693 30,627 -0.01(-0.41%)
Sep 16, 2024 1.750 1.850 1.680 1.700 48,660 -0.08(-4.49%)
Sep 13, 2024 1.700 1.840 1.690 1.780 77,191 +0.04(+2.29%)
Sep 12, 2024 1.750 1.800 1.670 1.740 29,395 -0.02(-1.18%)
Sep 11, 2024 1.690 1.800 1.670 1.761 32,687 +0.01(+0.61%)
Sep 10, 2024 1.740 1.800 1.700 1.750 31,096 -0.01(-0.57%)
Sep 09, 2024 1.750 1.830 1.690 1.760 42,129 -0.03(-1.68%)
Sep 06, 2024 1.910 1.910 1.710 1.790 27,283 -0.01(-0.56%)
Sep 05, 2024 1.760 1.940 1.760 1.800 95,549 +0.06(+3.45%)
Sep 04, 2024 1.770 1.770 1.650 1.740 49,960 +0.07(+4.19%)
Sep 03, 2024 1.780 1.800 1.600 1.670 40,885 -0.04(-2.28%)
Aug 30, 2024 1.770 1.770 1.680 1.709 48,042 +0.01(+0.53%)
Aug 29, 2024 1.670 1.730 1.653 1.700 32,864 -0.03(-1.73%)
Aug 28, 2024 1.720 1.740 1.550 1.730 35,009 +0.06(+3.59%)
Aug 27, 2024 1.690 1.690 1.510 1.670 688,834 -0.15(-8.09%)
Aug 26, 2024 1.740 1.830 1.700 1.817 13,980 +0.10(+6.13%)
Aug 23, 2024 1.680 1.836 1.680 1.712 35,477 -0.08(-4.36%)
Aug 22, 2024 2.160 2.170 1.670 1.790 64,712 -0.27(-13.26%)
Aug 21, 2024 2.060 2.090 1.960 2.064 21,521 +0.10(+5.29%)
Aug 20, 2024 1.920 1.967 1.910 1.960 20,234 +0.07(+3.70%)
Aug 19, 2024 1.850 1.930 1.810 1.890 20,265 +0.13(+7.33%)
Aug 16, 2024 1.990 2.010 1.761 1.761 24,550 -0.11(-5.83%)
Aug 15, 2024 1.850 1.918 1.800 1.870 10,563 +0.05(+2.75%)
Aug 14, 2024 1.920 1.920 1.660 1.820 30,091 +0.09(+5.20%)
Aug 13, 2024 1.710 1.820 1.660 1.730 32,166 +0.08(+5.01%)
Aug 12, 2024 1.640 1.709 1.590 1.647 11,175 -0.00(-0.15%)
Aug 09, 2024 1.715 1.779 1.629 1.650 12,067 -0.13(-7.30%)
Aug 08, 2024 1.594 1.800 1.565 1.780 16,169 +0.08(+4.71%)
Aug 07, 2024 1.834 1.834 1.570 1.700 37,503 +0.06(+3.66%)
Aug 06, 2024 1.690 1.710 1.620 1.640 9,644 -0.08(-4.76%)
Aug 05, 2024 1.600 1.740 1.550 1.722 22,278 +0.12(+7.62%)
Aug 02, 2024 1.670 1.670 1.500 1.600 10,670 -0.12(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.