Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.235 -0.025 (-0.34%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.350 7.360 7.190 7.260 139,739 +0.07(+0.97%)
Apr 12, 2024 7.260 7.450 7.140 7.190 154,772 -0.06(-0.83%)
Apr 11, 2024 7.250 7.290 7.171 7.250 105,506 +0.08(+1.12%)
Apr 10, 2024 7.230 7.240 7.165 7.170 122,652 -0.07(-1.02%)
Apr 09, 2024 7.240 7.380 7.240 7.244 121,608 +0.00(+0.06%)
Apr 08, 2024 7.140 7.400 7.140 7.240 179,398 +0.08(+1.12%)
Apr 05, 2024 7.080 7.240 7.080 7.160 93,211 +0.07(+0.99%)
Apr 04, 2024 7.030 7.250 7.030 7.090 159,970 +0.06(+0.93%)
Apr 03, 2024 7.030 7.050 7.010 7.025 82,868 +0.03(+0.36%)
Apr 02, 2024 7.060 7.080 6.980 7.000 108,682 -0.06(-0.85%)
Apr 01, 2024 7.150 7.210 6.980 7.060 207,986 -0.10(-1.40%)
Mar 28, 2024 7.200 7.230 7.150 7.160 125,278 +0.01(+0.14%)
Mar 27, 2024 7.000 7.200 6.975 7.150 182,573 +0.17(+2.45%)
Mar 26, 2024 6.900 7.000 6.900 6.979 111,575 +0.09(+1.29%)
Mar 25, 2024 6.980 6.980 6.880 6.890 121,228 +0.00(+0.00%)
Mar 22, 2024 6.830 6.940 6.820 6.890 70,629 +0.07(+1.03%)
Mar 21, 2024 6.870 6.919 6.790 6.820 147,331 -0.01(-0.15%)
Mar 20, 2024 6.990 6.990 6.830 6.830 127,474 -0.16(-2.29%)
Mar 19, 2024 7.100 7.160 6.990 6.990 160,000 -0.09(-1.34%)
Mar 18, 2024 7.000 7.110 7.000 7.085 211,332 +0.13(+1.94%)
Mar 15, 2024 6.930 7.093 6.930 6.950 169,458 +0.02(+0.28%)
Mar 14, 2024 6.950 7.014 6.911 6.930 118,302 -0.01(-0.14%)
Mar 13, 2024 6.920 6.989 6.871 6.940 100,653 -0.04(-0.56%)
Mar 12, 2024 6.911 6.999 6.901 6.980 89,414 +0.06(+0.85%)
Mar 11, 2024 6.763 6.994 6.704 6.920 133,038 +0.12(+1.74%)
Mar 08, 2024 6.930 7.082 6.792 6.802 222,834 -0.13(-1.85%)
Mar 07, 2024 6.999 7.137 6.881 6.930 96,216 -0.11(-1.54%)
Mar 06, 2024 7.108 7.257 7.039 7.039 74,670 +0.02(+0.28%)
Mar 05, 2024 7.108 7.123 7.019 7.019 40,193 -0.18(-2.47%)
Mar 04, 2024 7.187 7.216 7.088 7.196 100,142 +0.01(+0.14%)
Mar 01, 2024 6.832 7.384 6.832 7.187 213,999 +0.29(+4.14%)
Feb 29, 2024 6.802 6.901 6.782 6.901 70,672 +0.12(+1.74%)
Feb 28, 2024 6.704 6.802 6.704 6.782 42,637 +0.05(+0.73%)
Feb 27, 2024 6.704 6.753 6.704 6.733 28,675 +0.04(+0.59%)
Feb 26, 2024 6.684 6.742 6.674 6.694 50,898 +0.01(+0.09%)
Feb 23, 2024 6.615 6.694 6.615 6.687 81,588 +0.07(+1.10%)
Feb 22, 2024 6.654 6.713 6.605 6.615 86,274 -0.01(-0.15%)
Feb 21, 2024 6.704 6.753 6.619 6.625 81,210 -0.08(-1.18%)
Feb 20, 2024 6.723 6.792 6.684 6.704 73,448 -0.10(-1.45%)
Feb 16, 2024 6.782 6.830 6.536 6.802 109,234 -0.03(-0.43%)
Feb 15, 2024 6.763 6.940 6.763 6.832 126,684 +0.03(+0.43%)
Feb 14, 2024 6.831 6.880 6.763 6.802 133,044 +0.02(+0.29%)
Feb 13, 2024 6.812 6.880 6.705 6.783 113,025 -0.07(-0.99%)
Feb 12, 2024 6.831 6.899 6.812 6.851 119,186 -0.02(-0.28%)
Feb 09, 2024 6.802 6.890 6.734 6.870 108,169 +0.09(+1.29%)
Feb 08, 2024 6.715 6.792 6.715 6.783 92,696 +0.00(+0.00%)
Feb 07, 2024 6.792 6.792 6.705 6.783 91,422 +0.02(+0.29%)
Feb 06, 2024 6.783 6.792 6.715 6.763 57,957 +0.04(+0.58%)
Feb 05, 2024 6.754 6.758 6.700 6.724 89,606 -0.02(-0.29%)
Feb 02, 2024 6.705 6.792 6.705 6.744 139,793 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.