Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDA )

50.85 -0.50 (-0.96%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 52.19 53.20 51.23 51.35 128,739 -0.12(-0.23%)
Jun 11, 2024 50.78 51.79 50.74 51.47 142,244 +0.22(+0.43%)
Jun 10, 2024 51.78 51.78 50.86 51.25 496,011 -0.95(-1.82%)
Jun 07, 2024 51.94 52.40 51.72 52.20 364,406 -0.18(-0.34%)
Jun 06, 2024 52.24 53.79 52.24 52.38 269,395 -0.10(-0.19%)
Jun 05, 2024 53.04 53.04 52.20 52.48 139,953 -0.40(-0.76%)
Jun 04, 2024 54.20 54.20 52.47 52.88 128,912 -1.32(-2.44%)
Jun 03, 2024 54.72 54.85 53.75 54.20 217,589 -0.04(-0.07%)
May 31, 2024 52.83 54.79 52.51 54.24 590,310 +1.54(+2.92%)
May 30, 2024 52.09 52.91 51.77 52.70 168,680 +1.02(+1.97%)
May 29, 2024 51.28 51.68 50.88 51.68 110,600 -0.06(-0.12%)
May 28, 2024 51.40 51.86 51.23 51.74 154,655 +0.14(+0.27%)
May 24, 2024 50.96 51.65 50.73 51.60 75,380 +0.76(+1.49%)
May 23, 2024 52.26 52.26 50.83 50.84 108,113 -1.42(-2.72%)
May 22, 2024 52.83 52.83 51.79 52.26 108,451 -0.65(-1.23%)
May 21, 2024 53.29 53.96 52.83 52.91 53,970 -0.74(-1.38%)
May 20, 2024 53.36 53.98 52.78 53.65 72,952 -0.03(-0.06%)
May 17, 2024 54.07 54.21 53.27 53.68 104,809 -0.60(-1.11%)
May 16, 2024 53.03 54.31 52.97 54.28 99,220 +1.25(+2.36%)
May 15, 2024 54.01 54.13 52.51 53.03 110,845 -0.86(-1.60%)
May 14, 2024 53.81 54.76 53.41 53.89 68,309 +0.57(+1.07%)
May 13, 2024 53.73 54.47 53.24 53.32 86,687 +0.03(+0.06%)
May 10, 2024 51.67 53.62 51.31 53.29 104,795 +1.43(+2.76%)
May 09, 2024 52.98 53.47 51.61 51.86 167,067 -1.29(-2.43%)
May 08, 2024 52.44 54.97 52.34 53.15 195,326 +0.75(+1.43%)
May 07, 2024 53.02 53.42 52.28 52.40 104,542 -0.48(-0.91%)
May 06, 2024 52.35 53.35 52.30 52.88 97,337 +0.61(+1.17%)
May 03, 2024 52.37 53.04 52.00 52.27 109,297 +0.64(+1.24%)
May 02, 2024 51.59 51.96 51.37 51.63 137,787 +0.31(+0.60%)
May 01, 2024 50.00 51.55 49.96 51.32 91,488 +1.19(+2.37%)
Apr 30, 2024 50.04 50.52 49.24 50.13 112,426 -0.46(-0.91%)
Apr 29, 2024 49.85 51.15 49.76 50.59 103,518 +1.03(+2.08%)
Apr 26, 2024 47.60 49.77 47.17 49.56 229,508 -0.06(-0.12%)
Apr 25, 2024 49.62 49.84 48.43 49.62 237,575 -0.67(-1.33%)
Apr 24, 2024 49.87 50.32 49.33 50.29 133,526 -0.03(-0.06%)
Apr 23, 2024 50.12 51.22 50.02 50.32 229,520 +0.20(+0.40%)
Apr 22, 2024 50.50 50.68 49.44 50.12 88,690 +0.02(+0.04%)
Apr 19, 2024 49.47 50.12 49.06 50.10 101,984 +0.98(+2.00%)
Apr 18, 2024 48.76 49.40 48.33 49.12 113,161 +0.63(+1.30%)
Apr 17, 2024 49.00 49.67 48.29 48.49 160,912 +0.15(+0.31%)
Apr 16, 2024 48.04 49.01 47.97 48.34 126,274 -0.09(-0.19%)
Apr 15, 2024 48.69 49.42 48.04 48.43 118,574 -0.18(-0.37%)
Apr 12, 2024 49.50 49.69 48.51 48.61 167,970 -1.44(-2.88%)
Apr 11, 2024 49.77 50.53 49.44 50.05 107,453 +0.35(+0.70%)
Apr 10, 2024 51.73 51.73 49.35 49.70 127,102 -2.69(-5.13%)
Apr 09, 2024 52.20 52.99 51.93 52.39 110,381 +0.00(+0.00%)
Apr 08, 2024 51.71 52.66 51.18 52.39 111,722 +0.89(+1.73%)
Apr 05, 2024 52.00 52.21 50.93 51.50 237,169 -0.76(-1.45%)
Apr 04, 2024 53.27 54.24 52.26 52.26 202,317 -0.97(-1.82%)
Apr 03, 2024 53.75 54.05 53.00 53.23 145,352 -0.85(-1.57%)
Apr 02, 2024 55.00 55.41 53.94 54.08 91,770 -1.39(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.