Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.520 2.565 2.235 2.310 180,920 -0.21(-8.33%)
Apr 12, 2024 2.790 2.790 2.520 2.520 94,201 -0.26(-9.35%)
Apr 11, 2024 2.860 2.969 2.705 2.780 114,614 -0.09(-3.14%)
Apr 10, 2024 3.100 3.110 2.780 2.870 176,241 -0.16(-5.28%)
Apr 09, 2024 2.890 3.120 2.890 3.030 141,921 +0.16(+5.57%)
Apr 08, 2024 2.890 2.940 2.818 2.870 63,945 -0.02(-0.69%)
Apr 05, 2024 2.830 2.905 2.790 2.890 97,507 +0.02(+0.70%)
Apr 04, 2024 2.880 2.980 2.825 2.870 86,763 +0.03(+1.06%)
Apr 03, 2024 2.810 2.950 2.805 2.840 143,221 -0.02(-0.70%)
Apr 02, 2024 2.860 2.895 2.785 2.860 112,693 -0.03(-1.04%)
Apr 01, 2024 3.120 3.120 2.845 2.890 155,999 -0.20(-6.47%)
Mar 28, 2024 3.030 3.240 3.000 3.090 282,587 +0.05(+1.64%)
Mar 27, 2024 3.060 3.085 2.975 3.040 393,070 -0.01(-0.33%)
Mar 26, 2024 3.050 3.200 3.040 3.050 209,470 +0.04(+1.33%)
Mar 25, 2024 2.800 3.180 2.800 3.010 300,516 +0.20(+7.12%)
Mar 22, 2024 2.800 2.925 2.800 2.810 154,561 +0.01(+0.36%)
Mar 21, 2024 2.630 2.825 2.630 2.800 164,228 +0.18(+6.87%)
Mar 20, 2024 2.520 2.710 2.470 2.620 236,643 +0.10(+3.97%)
Mar 19, 2024 2.450 2.590 2.450 2.520 165,514 +0.06(+2.44%)
Mar 18, 2024 2.390 2.510 2.345 2.460 260,182 +0.05(+2.07%)
Mar 15, 2024 2.400 2.426 2.380 2.410 122,470 +0.01(+0.42%)
Mar 14, 2024 2.380 2.405 2.325 2.400 184,350 +0.04(+1.69%)
Mar 13, 2024 2.540 2.540 2.355 2.360 425,399 -0.11(-4.45%)
Mar 12, 2024 2.490 2.600 2.470 2.470 593,107 -0.03(-1.20%)
Mar 11, 2024 2.580 2.650 2.495 2.500 253,030 -0.04(-1.57%)
Mar 08, 2024 2.660 2.750 2.530 2.540 160,481 -0.10(-3.79%)
Mar 07, 2024 2.630 2.750 2.620 2.640 414,530 +0.04(+1.54%)
Mar 06, 2024 2.530 2.620 2.519 2.600 193,536 +0.10(+4.00%)
Mar 05, 2024 2.530 2.595 2.480 2.500 260,811 -0.05(-1.96%)
Mar 04, 2024 2.810 2.810 2.535 2.550 306,897 -0.26(-9.25%)
Mar 01, 2024 2.940 3.220 2.800 2.810 359,565 -0.12(-4.10%)
Feb 29, 2024 2.690 3.030 2.640 2.930 500,378 +0.29(+10.98%)
Feb 28, 2024 2.580 2.670 2.430 2.640 514,916 +0.06(+2.33%)
Feb 27, 2024 2.730 2.760 2.580 2.580 510,496 -0.15(-5.49%)
Feb 26, 2024 2.760 2.830 2.680 2.730 496,591 -0.09(-3.19%)
Feb 23, 2024 3.790 3.880 2.600 2.820 1,338,454 -1.60(-36.20%)
Feb 22, 2024 4.640 4.640 4.420 4.420 135,645 -0.10(-2.21%)
Feb 21, 2024 4.690 4.696 4.510 4.520 147,902 -0.22(-4.64%)
Feb 20, 2024 4.770 4.825 4.710 4.740 146,028 -0.05(-1.04%)
Feb 16, 2024 4.640 4.890 4.580 4.790 178,975 +0.08(+1.70%)
Feb 15, 2024 4.760 4.760 4.565 4.710 130,776 +0.03(+0.64%)
Feb 14, 2024 4.540 4.700 4.480 4.680 99,724 +0.24(+5.41%)
Feb 13, 2024 4.750 4.750 4.430 4.440 125,988 -0.45(-9.20%)
Feb 12, 2024 4.650 4.945 4.650 4.890 110,373 +0.21(+4.49%)
Feb 09, 2024 4.430 4.750 4.430 4.680 231,015 +0.02(+0.43%)
Feb 08, 2024 4.410 4.665 4.400 4.660 148,307 +0.23(+5.19%)
Feb 07, 2024 4.470 4.480 4.330 4.430 169,891 -0.01(-0.23%)
Feb 06, 2024 4.450 4.495 4.415 4.440 120,521 -0.01(-0.22%)
Feb 05, 2024 4.310 4.535 4.200 4.450 219,534 +0.11(+2.53%)
Feb 02, 2024 4.250 4.455 4.170 4.340 127,019 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.