Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8481 0.8495 0.8200 0.8221 265,746 -0.03(-3.07%)
Aug 28, 2020 0.8600 0.8600 0.8300 0.8481 220,400 -0.01(-1.37%)
Aug 27, 2020 0.8550 0.8800 0.8301 0.8599 463,479 +0.00(+0.57%)
Aug 26, 2020 0.8309 0.8600 0.8301 0.8550 343,253 -0.01(-0.58%)
Aug 25, 2020 0.8700 0.8900 0.8200 0.8600 897,485 +0.00(+0.00%)
Aug 24, 2020 0.9100 0.9100 0.8400 0.8600 462,398 -0.02(-2.26%)
Aug 21, 2020 0.8915 0.9303 0.8680 0.8799 478,900 -0.01(-1.13%)
Aug 20, 2020 0.9700 0.9700 0.8600 0.8900 679,775 -0.08(-8.25%)
Aug 19, 2020 1.080 1.080 0.9520 0.9700 671,680 -0.06(-5.83%)
Aug 18, 2020 0.9400 1.100 0.9300 1.030 2,425,975 +0.10(+10.24%)
Aug 17, 2020 0.8900 0.9600 0.8800 0.9343 740,739 +0.04(+4.99%)
Aug 14, 2020 0.9100 0.9100 0.8750 0.8899 73,200 -0.01(-1.56%)
Aug 13, 2020 0.8750 0.9100 0.8640 0.9040 184,384 +0.03(+3.44%)
Aug 12, 2020 0.8900 0.8949 0.8659 0.8739 182,920 -0.01(-0.70%)
Aug 11, 2020 0.9178 0.9300 0.8756 0.8801 196,577 -0.04(-4.34%)
Aug 10, 2020 0.9200 0.9200 0.8800 0.9200 271,416 +0.03(+3.29%)
Aug 07, 2020 0.9000 0.9060 0.8697 0.8907 273,000 -0.02(-2.12%)
Aug 06, 2020 0.9500 0.9500 0.8800 0.9100 191,015 +0.00(+0.00%)
Aug 05, 2020 0.8900 0.9200 0.8800 0.9100 166,259 +0.01(+1.11%)
Aug 04, 2020 0.9000 0.9100 0.8700 0.9000 212,955 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.