Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8100	0.8300	0.8000	0.8008	243,400	-0.02(-2.46%)
Jun 27, 2019	0.8000	0.8448	0.7507	0.8210	232,260	+0.01(+0.98%)
Jun 26, 2019	0.8780	0.8780	0.7703	0.8130	791,375	+0.00(+0.37%)
Jun 25, 2019	0.8000	0.8200	0.7800	0.8100	683,961	+0.02(+2.12%)
Jun 24, 2019	0.7807	0.8200	0.7500	0.7932	231,378	+0.02(+3.01%)
Jun 21, 2019	0.7500	0.7900	0.7255	0.7700	200,000	+0.03(+3.43%)
Jun 20, 2019	0.7300	0.7602	0.7300	0.7445	117,294	+0.02(+2.53%)
Jun 19, 2019	0.7327	0.7602	0.7256	0.7261	134,890	-0.00(-0.67%)
Jun 18, 2019	0.7100	0.7881	0.7050	0.7310	243,773	+0.03(+4.43%)
Jun 17, 2019	0.7100	0.7300	0.7000	0.7000	104,827	-0.01(-1.16%)
Jun 14, 2019	0.7294	0.7320	0.7000	0.7082	66,900	-0.03(-4.21%)
Jun 13, 2019	0.6800	0.7400	0.6800	0.7393	142,099	+0.06(+8.72%)
Jun 12, 2019	0.6900	0.7199	0.6800	0.6800	296,854	-0.04(-5.56%)
Jun 11, 2019	0.7200	0.7470	0.7037	0.7200	126,976	+0.02(+2.86%)
Jun 10, 2019	0.6600	0.7200	0.6600	0.7000	312,852	+0.04(+6.06%)
Jun 07, 2019	0.6500	0.6880	0.6400	0.6600	236,500	+0.01(+1.23%)
Jun 06, 2019	0.6726	0.6900	0.6500	0.6520	188,176	-0.01(-1.24%)
Jun 05, 2019	0.7146	0.7195	0.6500	0.6602	420,541	-0.05(-6.86%)
Jun 04, 2019	0.6980	0.7210	0.6900	0.7088	395,424	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.