Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.230	9.360	8.650	8.780	72,642	-0.50(-5.39%)
Jan 29, 2015	9.630	9.630	8.990	9.280	86,810	-0.22(-2.32%)
Jan 28, 2015	9.650	9.688	9.130	9.500	143,056	-0.07(-0.73%)
Jan 27, 2015	8.770	9.710	8.570	9.570	310,498	+0.63(+7.05%)
Jan 26, 2015	8.540	9.070	8.050	8.940	248,855	+0.32(+3.71%)
Jan 23, 2015	9.170	9.170	8.580	8.620	362,274	-0.60(-6.51%)
Jan 22, 2015	9.520	9.590	8.750	9.220	333,248	-0.28(-2.95%)
Jan 21, 2015	10.20	10.35	9.130	9.500	495,853	-0.71(-6.95%)
Jan 20, 2015	10.44	10.55	10.19	10.21	91,433	-0.22(-2.11%)
Jan 16, 2015	10.32	10.61	10.25	10.43	128,881	+0.13(+1.26%)
Jan 15, 2015	10.95	10.95	10.25	10.30	219,470	-0.39(-3.65%)
Jan 14, 2015	10.50	11.04	10.12	10.69	266,877	-0.20(-1.84%)
Jan 13, 2015	11.74	12.18	10.77	10.89	501,732	-0.86(-7.32%)
Jan 12, 2015	12.26	12.65	11.42	11.75	1,032,318	+0.91(+8.39%)
Jan 09, 2015	11.00	11.14	10.63	10.84	202,900	-0.12(-1.09%)
Jan 08, 2015	10.80	11.28	10.66	10.96	260,359	+0.22(+2.05%)
Jan 07, 2015	11.65	11.75	10.60	10.74	345,894	-0.57(-5.04%)
Jan 06, 2015	10.41	11.40	10.40	11.31	559,016	+0.98(+9.49%)
Jan 05, 2015	10.14	10.65	10.06	10.33	252,099	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.