Affimed Ord Shs (NQ: AFMD )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 1.190 1.235 1.170 1.200 808,296 +0.01(+0.84%)
Jan 25, 2023 1.170 1.200 1.140 1.190 789,403 +0.02(+1.71%)
Jan 24, 2023 1.150 1.190 1.120 1.170 2,388,413 +0.01(+0.86%)
Jan 23, 2023 1.220 1.260 1.160 1.160 2,358,567 -0.06(-4.92%)
Jan 20, 2023 1.180 1.250 1.135 1.220 3,899,949 +0.05(+4.27%)
Jan 19, 2023 1.150 1.200 1.130 1.170 1,218,703 -0.01(-0.85%)
Jan 18, 2023 1.140 1.190 1.130 1.180 1,489,063 +0.03(+2.61%)
Jan 17, 2023 1.160 1.180 1.120 1.150 1,346,394 +0.01(+0.88%)
Jan 13, 2023 1.100 1.150 1.085 1.140 1,433,912 +0.01(+0.88%)
Jan 12, 2023 1.080 1.140 1.040 1.130 2,179,166 +0.06(+5.61%)
Jan 11, 2023 1.080 1.089 1.050 1.070 1,453,426 +0.02(+1.42%)
Jan 10, 2023 1.100 1.125 1.050 1.055 1,821,672 -0.02(-1.86%)
Jan 09, 2023 1.150 1.170 1.050 1.075 4,580,021 -0.12(-10.42%)
Jan 06, 2023 1.250 1.260 1.155 1.200 2,809,525 -0.05(-4.00%)
Jan 05, 2023 1.250 1.290 1.230 1.250 720,673 -0.04(-3.10%)
Jan 04, 2023 1.250 1.300 1.205 1.290 704,870 +0.08(+6.61%)
Jan 03, 2023 1.320 1.340 1.200 1.210 984,982 -0.03(-2.42%)
Dec 30, 2022 1.210 1.240 1.190 1.240 560,981 +0.01(+0.81%)
Dec 29, 2022 1.140 1.230 1.140 1.230 1,362,578 +0.09(+7.89%)
Dec 28, 2022 1.140 1.180 1.110 1.140 747,710 +0.02(+1.79%)
Dec 27, 2022 1.170 1.200 1.120 1.120 1,072,235 -0.04(-3.45%)
Dec 23, 2022 1.170 1.190 1.140 1.160 668,128 -0.01(-0.85%)
Dec 22, 2022 1.190 1.210 1.140 1.170 923,581 -0.02(-1.68%)
Dec 21, 2022 1.150 1.240 1.135 1.190 1,546,829 +0.04(+3.48%)
Dec 20, 2022 1.140 1.190 1.111 1.150 1,766,866 +0.05(+4.55%)
Dec 19, 2022 1.140 1.190 1.090 1.100 2,230,717 -0.02(-1.79%)
Dec 16, 2022 1.120 1.140 1.050 1.120 3,606,243 +0.01(+0.90%)
Dec 15, 2022 1.150 1.200 1.100 1.110 1,866,426 -0.07(-5.93%)
Dec 14, 2022 1.210 1.250 1.160 1.180 3,261,452 -0.02(-1.67%)
Dec 13, 2022 1.390 1.405 1.180 1.200 4,324,503 -0.16(-11.76%)
Dec 12, 2022 1.510 1.520 1.030 1.360 14,748,345 -0.68(-33.33%)
Dec 09, 2022 2.030 2.080 2.030 2.040 907,839 -0.01(-0.49%)
Dec 08, 2022 1.910 2.070 1.905 2.050 1,088,585 +0.14(+7.33%)
Dec 07, 2022 1.990 2.000 1.840 1.910 3,072,045 -0.08(-4.02%)
Dec 06, 2022 2.100 2.100 1.970 1.990 2,073,707 -0.13(-6.13%)
Dec 05, 2022 2.080 2.150 2.053 2.120 2,077,466 +0.03(+1.44%)
Dec 02, 2022 2.040 2.095 1.980 2.090 2,196,885 +0.05(+2.45%)
Dec 01, 2022 2.130 2.185 2.030 2.040 725,369 -0.10(-4.67%)
Nov 30, 2022 2.010 2.150 1.990 2.140 2,402,458 +0.15(+7.54%)
Nov 29, 2022 2.010 2.070 1.950 1.990 1,068,348 -0.05(-2.45%)
Nov 28, 2022 2.110 2.150 2.012 2.040 1,894,519 -0.05(-2.39%)
Nov 25, 2022 2.090 2.150 2.080 2.090 531,174 -0.02(-0.95%)
Nov 23, 2022 2.120 2.231 2.100 2.110 1,298,060 -0.03(-1.40%)
Nov 22, 2022 2.160 2.190 2.060 2.140 1,160,744 -0.02(-0.93%)
Nov 21, 2022 2.010 2.160 2.000 2.160 1,718,971 +0.13(+6.40%)
Nov 18, 2022 2.140 2.150 2.013 2.030 1,588,605 -0.07(-3.33%)
Nov 17, 2022 2.370 2.375 2.080 2.100 2,397,025 -0.35(-14.29%)
Nov 16, 2022 2.290 2.510 2.245 2.450 3,967,907 +0.18(+7.93%)
Nov 15, 2022 2.300 2.335 2.100 2.270 2,707,075 +0.23(+11.27%)
Nov 14, 2022 2.180 2.220 2.010 2.040 1,837,786 -0.13(-5.99%)
Nov 11, 2022 2.260 2.320 2.150 2.170 1,846,942 -0.11(-4.82%)
Nov 10, 2022 2.270 2.290 2.065 2.280 3,003,577 +0.17(+8.06%)
Nov 09, 2022 2.300 2.350 2.100 2.110 1,773,815 -0.23(-9.83%)
Nov 08, 2022 2.390 2.550 2.290 2.340 3,911,415 -0.05(-2.09%)
Nov 07, 2022 2.100 2.475 2.070 2.390 5,617,217 +0.44(+22.56%)
Nov 04, 2022 2.030 2.055 1.830 1.950 2,727,366 +0.10(+5.41%)
Nov 03, 2022 1.880 2.175 1.830 1.850 6,768,796 +0.16(+9.47%)
Nov 02, 2022 1.790 1.690 1,739,760 -0.11(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.