Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc - American Depositary Shares (NQ:VOD)

9.270 -0.100 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.380 9.385 9.240 9.270 9,798,998 -0.10(-1.07%)
Mar 31, 2025 9.340 9.420 9.340 9.370 9,257,365 -0.08(-0.85%)
Mar 28, 2025 9.530 9.560 9.450 9.450 12,866,862 +0.09(+0.96%)
Mar 27, 2025 9.370 9.400 9.330 9.360 9,178,072 +0.00(+0.00%)
Mar 26, 2025 9.280 9.380 9.280 9.360 7,592,806 +0.01(+0.11%)
Mar 25, 2025 9.390 9.410 9.305 9.350 10,920,554 +0.06(+0.65%)
Mar 24, 2025 9.450 9.490 9.230 9.290 20,797,548 -0.44(-4.52%)
Mar 21, 2025 9.800 9.830 9.720 9.730 11,088,832 +0.03(+0.31%)
Mar 20, 2025 9.740 9.745 9.650 9.700 8,625,392 -0.08(-0.82%)
Mar 19, 2025 9.710 9.790 9.700 9.780 11,464,435 -0.06(-0.61%)
Mar 18, 2025 9.770 9.880 9.760 9.840 8,873,699 -0.02(-0.20%)
Mar 17, 2025 9.680 9.870 9.660 9.860 17,261,202 +0.31(+3.25%)
Mar 14, 2025 9.520 9.570 9.470 9.550 12,708,049 +0.06(+0.58%)
Mar 13, 2025 9.230 9.530 9.230 9.495 16,987,856 +0.33(+3.66%)
Mar 12, 2025 9.060 9.180 9.030 9.160 15,058,784 -0.07(-0.76%)
Mar 11, 2025 9.420 9.420 9.140 9.230 16,757,374 -0.22(-2.33%)
Mar 10, 2025 9.460 9.555 9.420 9.450 16,213,359 +0.03(+0.32%)
Mar 07, 2025 9.190 9.420 9.190 9.420 13,785,752 +0.41(+4.55%)
Mar 06, 2025 9.000 9.070 8.960 9.010 11,713,985 -0.02(-0.22%)
Mar 05, 2025 8.870 9.040 8.865 9.030 11,770,083 +0.15(+1.69%)
Mar 04, 2025 8.930 8.940 8.870 8.880 10,932,107 -0.02(-0.22%)
Mar 03, 2025 8.900 9.050 8.875 8.900 12,981,222 +0.09(+1.02%)
Feb 28, 2025 8.790 8.840 8.750 8.810 11,588,366 +0.06(+0.69%)
Feb 27, 2025 8.700 8.760 8.690 8.750 9,587,140 +0.05(+0.57%)
Feb 26, 2025 8.730 8.780 8.690 8.700 7,807,068 -0.05(-0.57%)
Feb 25, 2025 8.710 8.790 8.690 8.750 10,358,750 +0.17(+1.98%)
Feb 24, 2025 8.530 8.670 8.510 8.580 10,116,574 +0.22(+2.63%)
Feb 21, 2025 8.320 8.410 8.300 8.360 11,248,420 +0.10(+1.21%)
Feb 20, 2025 8.220 8.260 8.220 8.260 5,477,317 -0.01(-0.12%)
Feb 19, 2025 8.250 8.280 8.220 8.270 7,337,620 -0.07(-0.84%)
Feb 18, 2025 8.350 8.400 8.310 8.340 7,339,057 -0.02(-0.24%)
Feb 14, 2025 8.400 8.450 8.360 8.360 9,559,020 -0.07(-0.83%)
Feb 13, 2025 8.400 8.470 8.390 8.430 9,856,953 -0.16(-1.86%)
Feb 12, 2025 8.610 8.660 8.580 8.590 8,459,850 +0.09(+1.06%)
Feb 11, 2025 8.450 8.515 8.410 8.500 12,393,445 -0.07(-0.82%)
Feb 10, 2025 8.620 8.630 8.555 8.570 8,445,995 +0.00(+0.00%)
Feb 07, 2025 8.610 8.620 8.485 8.570 14,225,672 +0.13(+1.54%)
Feb 06, 2025 8.400 8.470 8.380 8.440 9,180,728 +0.17(+2.06%)
Feb 05, 2025 8.200 8.300 8.200 8.270 8,599,732 +0.07(+0.85%)
Feb 04, 2025 8.090 8.220 8.000 8.200 31,107,506 -0.29(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.