Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.71	30.71	30.00	30.08	535,406	-0.22(-0.73%)
Feb 28, 2024	29.61	30.63	29.41	30.30	557,090	+0.69(+2.33%)
Feb 27, 2024	29.32	29.69	29.28	29.61	912,155	+0.32(+1.09%)
Feb 26, 2024	29.40	29.55	29.26	29.29	551,334	-0.28(-0.95%)
Feb 23, 2024	29.28	29.76	29.23	29.57	659,139	+0.40(+1.37%)
Feb 22, 2024	29.29	29.52	28.82	29.17	829,931	-0.28(-0.95%)
Feb 21, 2024	29.09	29.86	29.09	29.45	755,313	+0.51(+1.76%)
Feb 20, 2024	28.86	29.31	28.73	28.94	652,123	-0.11(-0.38%)
Feb 16, 2024	29.95	29.95	29.03	29.05	798,002	-0.73(-2.45%)
Feb 15, 2024	30.75	31.81	29.38	29.78	847,383	-0.51(-1.68%)
Feb 14, 2024	30.10	30.37	29.93	30.29	553,073	+0.52(+1.75%)
Feb 13, 2024	29.81	30.46	29.61	29.77	832,671	-0.65(-2.14%)
Feb 12, 2024	30.24	30.72	30.17	30.42	443,632	+0.23(+0.76%)
Feb 09, 2024	30.00	30.33	29.55	30.19	421,990	+0.26(+0.87%)
Feb 08, 2024	29.88	30.01	29.45	29.93	998,101	-0.06(-0.20%)
Feb 07, 2024	30.66	30.66	29.96	29.99	329,620	-0.61(-1.99%)
Feb 06, 2024	30.48	30.94	30.46	30.60	315,795	+0.04(+0.13%)
Feb 05, 2024	31.03	31.07	30.27	30.56	446,243	-0.72(-2.30%)
Feb 02, 2024	31.61	31.96	31.27	31.28	393,399	-0.60(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.