Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

30.86 -0.27 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.750 8.900 8.550 8.600 451,022 -0.10(-1.15%)
Nov 29, 2016 8.750 8.900 8.650 8.700 296,333 +0.00(+0.00%)
Nov 28, 2016 8.750 8.800 8.650 8.700 401,474 -0.05(-0.57%)
Nov 25, 2016 8.800 8.850 8.750 8.750 107,280 -0.05(-0.57%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.15(+1.73%)
Nov 22, 2016 9.000 9.000 8.650 8.650 379,672 -0.30(-3.35%)
Nov 21, 2016 9.100 9.100 8.850 8.950 283,429 -0.10(-1.10%)
Nov 18, 2016 9.000 9.100 8.800 9.050 319,370 +0.15(+1.69%)
Nov 17, 2016 8.900 9.000 8.800 8.900 192,720 +0.00(+0.00%)
Nov 16, 2016 8.600 8.950 8.560 8.900 286,765 +0.25(+2.89%)
Nov 15, 2016 8.800 8.800 8.550 8.650 533,877 -0.15(-1.70%)
Nov 14, 2016 8.950 9.050 8.625 8.800 452,975 -0.15(-1.68%)
Nov 11, 2016 8.950 9.050 8.800 8.950 720,980 -0.05(-0.56%)
Nov 10, 2016 8.500 9.050 8.450 9.000 1,123,412 +0.50(+5.88%)
Nov 09, 2016 8.300 8.450 8.250 8.500 618,955 +0.10(+1.19%)
Nov 08, 2016 8.250 8.450 8.250 8.400 363,187 +0.05(+0.60%)
Nov 07, 2016 8.300 8.400 8.200 8.350 443,501 +0.15(+1.83%)
Nov 04, 2016 8.200 8.300 8.150 8.200 497,528 +0.05(+0.61%)
Nov 03, 2016 8.300 8.450 8.100 8.150 773,853 -0.05(-0.61%)
Nov 02, 2016 8.200 8.250 7.700 8.200 969,355 +0.55(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.