Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.050 5.170 4.990 5.050 137,099 +0.01(+0.20%)
Mar 30, 2016 5.100 5.160 5.025 5.040 140,273 -0.05(-0.98%)
Mar 29, 2016 5.000 5.220 4.900 5.090 326,845 +0.08(+1.60%)
Mar 28, 2016 4.930 5.100 4.850 5.010 114,091 +0.11(+2.24%)
Mar 24, 2016 4.900 4.900 4.900 4.900 2,007,000 -0.03(-0.61%)
Mar 23, 2016 5.190 5.190 4.930 4.930 163,816 -0.22(-4.27%)
Mar 22, 2016 5.250 5.290 5.140 5.150 107,421 -0.15(-2.83%)
Mar 21, 2016 5.240 5.310 5.220 5.300 143,927 +0.05(+0.95%)
Mar 18, 2016 5.200 5.280 5.180 5.250 372,396 +0.07(+1.35%)
Mar 17, 2016 5.150 5.240 5.140 5.180 291,552 +0.05(+0.97%)
Mar 16, 2016 5.020 5.160 5.010 5.130 228,752 +0.07(+1.38%)
Mar 15, 2016 5.050 5.180 5.010 5.060 282,112 +0.01(+0.20%)
Mar 14, 2016 5.090 5.200 5.000 5.050 2,019,368 -0.05(-0.98%)
Mar 11, 2016 5.000 5.100 4.950 5.100 233,122 +0.17(+3.45%)
Mar 10, 2016 4.900 4.960 4.750 4.930 272,158 +0.03(+0.61%)
Mar 09, 2016 5.000 5.050 4.820 4.900 270,830 -0.07(-1.41%)
Mar 08, 2016 5.160 5.200 4.970 4.970 373,225 -0.21(-4.05%)
Mar 07, 2016 5.150 5.240 4.980 5.180 183,513 -0.01(-0.19%)
Mar 04, 2016 5.250 5.250 5.110 5.190 185,764 -0.05(-0.95%)
Mar 03, 2016 5.220 5.330 5.200 5.240 243,623 +0.00(+0.00%)
Mar 02, 2016 5.220 5.360 5.190 5.240 285,561 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.