Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.93	27.93	26.98	27.09	844,949	-0.79(-2.83%)
Sep 28, 2023	27.71	28.10	27.71	27.88	987,869	+0.17(+0.61%)
Sep 27, 2023	27.84	28.22	27.57	27.71	541,631	-0.13(-0.47%)
Sep 26, 2023	28.29	28.39	27.80	27.84	440,120	-0.57(-2.01%)
Sep 25, 2023	28.16	28.55	28.30	28.41	422,816	+0.09(+0.32%)
Sep 22, 2023	28.11	28.48	28.06	28.32	414,585	+0.09(+0.32%)
Sep 21, 2023	28.16	28.46	28.00	28.23	523,641	-0.02(-0.07%)
Sep 20, 2023	28.52	28.74	28.25	28.25	504,861	-0.13(-0.46%)
Sep 19, 2023	28.46	28.72	28.31	28.38	335,056	-0.10(-0.35%)
Sep 18, 2023	28.18	28.58	28.06	28.48	535,386	+0.40(+1.42%)
Sep 15, 2023	28.05	28.20	27.86	28.08	1,483,354	-0.03(-0.11%)
Sep 14, 2023	28.36	28.66	28.00	28.11	323,081	-0.04(-0.14%)
Sep 13, 2023	28.85	28.87	28.05	28.15	345,446	-0.55(-1.92%)
Sep 12, 2023	28.26	28.77	28.23	28.70	296,414	+0.48(+1.70%)
Sep 11, 2023	28.50	28.63	28.17	28.22	351,898	-0.23(-0.81%)
Sep 08, 2023	28.45	28.88	28.28	28.45	389,676	-0.03(-0.11%)
Sep 07, 2023	28.55	28.83	28.41	28.48	470,652	+0.03(+0.11%)
Sep 06, 2023	28.12	28.48	28.04	28.45	402,014	+0.34(+1.21%)
Sep 05, 2023	28.81	28.81	27.57	28.11	580,507	-0.85(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.