Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.020 8.030 7.880 7.940 373,930 -0.05(-0.63%)
Aug 30, 2016 8.050 8.060 7.970 7.990 713,599 -0.06(-0.75%)
Aug 29, 2016 8.100 8.200 7.990 8.050 470,259 -0.06(-0.74%)
Aug 26, 2016 7.920 8.130 7.890 8.110 465,018 +0.25(+3.18%)
Aug 25, 2016 7.750 7.900 7.710 7.860 485,368 +0.11(+1.42%)
Aug 24, 2016 7.710 7.830 7.700 7.750 342,895 +0.07(+0.91%)
Aug 23, 2016 7.500 7.680 7.500 7.680 471,120 +0.18(+2.40%)
Aug 22, 2016 7.470 7.510 7.340 7.500 227,467 +0.07(+0.94%)
Aug 19, 2016 7.330 7.460 7.280 7.430 251,783 +0.12(+1.64%)
Aug 18, 2016 7.270 7.340 7.210 7.310 319,534 +0.08(+1.11%)
Aug 17, 2016 7.150 7.250 7.120 7.230 713,572 +0.08(+1.12%)
Aug 16, 2016 7.020 7.250 7.020 7.150 539,071 +0.12(+1.71%)
Aug 15, 2016 6.960 7.060 6.920 7.030 374,377 +0.14(+2.03%)
Aug 12, 2016 6.810 6.900 6.790 6.890 147,919 +0.04(+0.58%)
Aug 11, 2016 6.900 6.910 6.840 6.850 229,904 -0.01(-0.15%)
Aug 10, 2016 7.000 7.000 6.830 6.860 171,680 -0.12(-1.72%)
Aug 09, 2016 7.000 7.040 6.940 6.980 242,047 +0.00(+0.00%)
Aug 08, 2016 7.000 7.025 6.920 6.980 230,206 +0.00(+0.00%)
Aug 05, 2016 6.900 7.000 6.890 6.980 391,221 +0.13(+1.90%)
Aug 04, 2016 6.810 6.900 6.800 6.850 605,342 +0.04(+0.59%)
Aug 03, 2016 6.600 6.840 6.420 6.810 953,024 +0.68(+11.09%)
Aug 02, 2016 6.150 6.200 6.090 6.130 296,381 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.