Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.870	8.000	7.744	7.930	513,447	+0.04(+0.51%)
May 28, 2015	7.990	8.025	7.860	7.890	59,025	-0.13(-1.62%)
May 27, 2015	8.000	8.080	7.886	8.020	229,712	+0.03(+0.38%)
May 26, 2015	7.980	8.040	7.850	7.990	124,729	-0.01(-0.12%)
May 22, 2015	8.090	8.000	8.000	8.000	78,300	-0.10(-1.23%)
May 21, 2015	8.010	8.180	8.000	8.100	68,820	+0.09(+1.12%)
May 20, 2015	8.100	8.100	7.900	8.010	88,900	-0.07(-0.87%)
May 19, 2015	8.240	8.260	8.020	8.080	43,220	-0.06(-0.74%)
May 18, 2015	8.200	8.280	8.110	8.140	82,902	-0.06(-0.73%)
May 15, 2015	8.270	8.320	8.180	8.200	61,585	-0.09(-1.09%)
May 14, 2015	8.190	8.310	8.130	8.290	208,180	+0.13(+1.59%)
May 13, 2015	7.920	8.160	7.920	8.160	220,504	+0.29(+3.68%)
May 12, 2015	7.920	7.920	7.700	7.870	69,193	-0.08(-1.01%)
May 11, 2015	7.690	8.010	7.600	7.950	230,514	+0.25(+3.25%)
May 08, 2015	7.760	7.970	7.690	7.700	312,761	+0.01(+0.13%)
May 07, 2015	7.740	7.830	7.670	7.690	374,007	-0.07(-0.90%)
May 06, 2015	7.880	8.020	7.710	7.760	162,456	-0.01(-0.13%)
May 05, 2015	7.800	7.960	7.650	7.770	130,180	-0.08(-1.02%)
May 04, 2015	7.850	8.030	7.840	7.850	284,705	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.