Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.75	11.75	11.45	11.60	496,629	-0.15(-1.28%)
Apr 27, 2017	12.35	12.49	11.80	11.75	547,690	-0.60(-4.86%)
Apr 26, 2017	12.20	12.50	12.20	12.35	603,305	+0.15(+1.23%)
Apr 25, 2017	12.20	12.28	12.07	12.20	304,934	+0.15(+1.24%)
Apr 24, 2017	12.15	12.35	11.95	12.05	271,503	+0.10(+0.84%)
Apr 21, 2017	12.15	12.20	11.78	11.95	363,898	-0.20(-1.65%)
Apr 20, 2017	12.20	12.33	12.03	12.15	244,972	-0.05(-0.41%)
Apr 19, 2017	12.30	12.40	12.15	12.20	387,775	-0.10(-0.81%)
Apr 18, 2017	12.25	12.35	12.07	12.30	325,921	+0.00(+0.00%)
Apr 17, 2017	12.30	12.32	12.10	12.30	390,149	+0.10(+0.82%)
Apr 13, 2017	12.35	12.45	12.18	12.20	200,853	-0.25(-2.01%)
Apr 12, 2017	12.45	12.55	12.30	12.45	267,278	+0.00(+0.00%)
Apr 11, 2017	12.20	12.50	12.10	12.45	394,812	+0.25(+2.05%)
Apr 10, 2017	12.00	12.25	11.70	12.20	682,743	+0.65(+5.63%)
Apr 07, 2017	11.45	11.65	11.35	11.55	171,360	+0.05(+0.43%)
Apr 06, 2017	11.30	11.55	11.20	11.50	328,445	+0.20(+1.77%)
Apr 05, 2017	11.50	11.60	11.25	11.30	342,241	-0.15(-1.31%)
Apr 04, 2017	11.25	11.50	11.25	11.45	443,237	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.