Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.300	7.420	7.280	7.300	130,520	-0.03(-0.41%)
Feb 26, 2015	7.360	7.710	7.270	7.330	346,473	+0.00(+0.00%)
Feb 25, 2015	7.340	7.380	7.250	7.330	720,808	-0.03(-0.41%)
Feb 24, 2015	7.440	7.540	7.320	7.360	578,338	-0.09(-1.21%)
Feb 23, 2015	7.490	7.500	7.250	7.450	540,916	-0.09(-1.19%)
Feb 20, 2015	8.650	8.650	7.470	7.540	1,807,940	-0.87(-10.34%)
Feb 19, 2015	8.210	8.530	8.210	8.410	99,827	+0.16(+1.94%)
Feb 18, 2015	8.270	8.330	8.170	8.250	107,785	-0.06(-0.72%)
Feb 17, 2015	8.440	8.476	8.270	8.310	80,615	-0.10(-1.19%)
Feb 13, 2015	8.500	8.410	8.410	8.410	146,000	-0.09(-1.06%)
Feb 12, 2015	8.540	8.630	8.400	8.500	102,868	+0.03(+0.35%)
Feb 11, 2015	8.490	8.580	8.400	8.470	78,068	-0.05(-0.59%)
Feb 10, 2015	8.500	8.610	8.450	8.520	180,323	+0.09(+1.07%)
Feb 09, 2015	8.500	8.650	8.350	8.430	72,425	-0.08(-0.94%)
Feb 06, 2015	8.500	8.700	8.400	8.510	205,281	+0.07(+0.83%)
Feb 05, 2015	8.100	8.450	8.040	8.440	145,031	+0.39(+4.84%)
Feb 04, 2015	8.180	8.290	7.990	8.050	101,611	-0.19(-2.31%)
Feb 03, 2015	8.050	8.250	7.944	8.240	143,675	+0.20(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.