Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.565	1.565	1.510	1,266,332	+0.03(+2.03%)
Mar 27, 2024	1.410	1.510	1.370	1.480	1,301,035	+0.09(+6.47%)
Mar 26, 2024	1.400	1.430	1.380	1.390	543,979	+0.00(+0.00%)
Mar 25, 2024	1.400	1.445	1.360	1.390	581,642	+0.00(+0.00%)
Mar 22, 2024	1.440	1.440	1.340	1.390	792,757	-0.03(-2.11%)
Mar 21, 2024	1.390	1.470	1.380	1.420	653,206	+0.02(+1.43%)
Mar 20, 2024	1.390	1.420	1.319	1.400	767,455	+0.03(+2.19%)
Mar 19, 2024	1.450	1.495	1.350	1.370	949,499	-0.10(-6.80%)
Mar 18, 2024	1.520	1.620	1.450	1.470	1,371,778	-0.04(-2.65%)
Mar 15, 2024	1.410	1.550	1.340	1.510	1,726,672	+0.17(+12.69%)
Mar 14, 2024	1.420	1.450	1.320	1.340	891,235	-0.08(-5.63%)
Mar 13, 2024	1.450	1.530	1.400	1.420	737,965	-0.03(-2.07%)
Mar 12, 2024	1.480	1.580	1.410	1.450	1,019,331	-0.03(-2.03%)
Mar 11, 2024	1.580	1.640	1.470	1.480	979,854	-0.09(-5.73%)
Mar 08, 2024	1.530	1.700	1.520	1.570	2,128,529	+0.04(+2.61%)
Mar 07, 2024	1.360	1.610	1.310	1.530	3,138,675	+0.20(+15.04%)
Mar 06, 2024	1.250	1.400	1.250	1.330	1,271,064	+0.08(+6.83%)
Mar 05, 2024	1.320	1.340	1.240	1.245	1,071,855	-0.06(-4.96%)
Mar 04, 2024	1.200	1.320	1.150	1.310	1,587,106	+0.12(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.