Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.330	1.440	1.320	1.340	858,837	-0.03(-2.19%)
Sep 28, 2023	1.340	1.380	1.250	1.370	1,027,537	+0.00(+0.00%)
Sep 27, 2023	1.310	1.430	1.210	1.370	3,088,065	+0.09(+6.61%)
Sep 26, 2023	1.300	1.405	1.230	1.285	6,159,574	+0.08(+7.08%)
Sep 25, 2023	1.150	1.210	1.180	1.200	1,651,775	+0.05(+4.35%)
Sep 22, 2023	1.240	1.260	1.150	1.150	841,358	-0.10(-8.00%)
Sep 21, 2023	1.170	1.250	1.155	1.250	862,395	+0.06(+5.04%)
Sep 20, 2023	1.200	1.260	1.170	1.190	907,978	+0.00(+0.00%)
Sep 19, 2023	1.140	1.200	1.115	1.190	1,296,261	+0.05(+4.39%)
Sep 18, 2023	1.220	1.240	1.110	1.140	1,519,050	-0.07(-5.79%)
Sep 15, 2023	1.320	1.330	1.195	1.210	1,834,468	-0.09(-6.92%)
Sep 14, 2023	1.290	1.380	1.250	1.300	899,261	+0.02(+1.56%)
Sep 13, 2023	1.340	1.360	1.260	1.280	695,581	-0.01(-0.78%)
Sep 12, 2023	1.200	1.310	1.190	1.290	1,086,388	+0.07(+5.74%)
Sep 11, 2023	1.180	1.220	1.150	1.220	582,562	+0.05(+4.27%)
Sep 08, 2023	1.160	1.200	1.130	1.170	837,760	+0.01(+0.86%)
Sep 07, 2023	1.160	1.200	1.140	1.160	971,706	-0.01(-0.85%)
Sep 06, 2023	1.310	1.310	1.150	1.170	1,296,001	-0.10(-7.87%)
Sep 05, 2023	1.360	1.360	1.270	1.270	912,993	-0.09(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.