Indicators

Karyopharm Therapeut (NQ: KPTI )

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.61	14.84	13.72	13.82	2,921,700	-0.74(-5.08%)
Feb 25, 2021	14.78	15.15	14.45	14.56	1,543,930	-0.24(-1.62%)
Feb 24, 2021	14.72	14.93	14.51	14.80	1,239,908	+0.21(+1.44%)
Feb 23, 2021	14.70	14.92	14.27	14.59	2,988,350	-0.33(-2.21%)
Feb 22, 2021	15.00	15.31	14.86	14.92	2,980,402	-0.19(-1.26%)
Feb 19, 2021	14.90	15.40	14.65	15.11	2,699,700	+0.31(+2.09%)
Feb 18, 2021	14.95	15.10	14.66	14.80	2,375,189	-0.25(-1.66%)
Feb 17, 2021	15.00	15.23	14.63	15.05	3,068,390	+0.01(+0.07%)
Feb 16, 2021	15.29	15.38	14.76	15.04	2,862,533	-0.18(-1.18%)
Feb 12, 2021	15.30	15.69	15.06	15.22	2,166,800	-0.13(-0.85%)
Feb 11, 2021	15.72	16.05	15.05	15.35	3,700,091	-0.52(-3.28%)
Feb 10, 2021	17.05	17.17	15.84	15.87	3,065,571	-1.04(-6.15%)
Feb 09, 2021	16.22	17.39	16.09	16.91	4,337,344	+0.67(+4.13%)
Feb 08, 2021	16.20	16.27	15.72	16.24	2,372,022	+0.06(+0.40%)
Feb 05, 2021	15.40	16.28	15.16	16.18	7,367,700	+1.58(+10.79%)
Feb 04, 2021	15.00	15.15	14.56	14.60	4,129,424	-0.16(-1.08%)
Feb 03, 2021	14.71	15.07	14.63	14.76	2,648,855	+0.08(+0.54%)
Feb 02, 2021	15.57	15.58	14.56	14.68	5,642,935	-0.72(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.