Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.52	19.77	18.20	18.49	3,742,800	-0.31(-1.65%)
May 28, 2020	18.95	19.60	18.65	18.80	2,088,885	-0.01(-0.05%)
May 27, 2020	19.51	19.82	18.00	18.81	1,611,618	-0.48(-2.49%)
May 26, 2020	21.50	21.82	19.20	19.29	1,928,154	-1.36(-6.59%)
May 22, 2020	19.21	20.87	19.01	20.65	2,041,300	+1.45(+7.55%)
May 21, 2020	19.54	19.67	18.53	19.20	1,054,559	-0.20(-1.03%)
May 20, 2020	17.99	19.47	17.88	19.40	2,030,274	+1.74(+9.85%)
May 19, 2020	18.59	18.95	17.65	17.66	1,490,807	-1.00(-5.36%)
May 18, 2020	19.94	20.24	18.55	18.66	1,473,413	-0.40(-2.10%)
May 15, 2020	18.33	19.23	18.20	19.06	1,176,900	+0.59(+3.19%)
May 14, 2020	18.70	19.02	18.07	18.47	1,605,335	-0.73(-3.80%)
May 13, 2020	19.38	19.54	18.00	19.20	1,671,678	-0.11(-0.57%)
May 12, 2020	20.72	21.00	19.27	19.31	1,372,397	-1.26(-6.13%)
May 11, 2020	18.95	20.75	18.90	20.57	2,010,521	+1.64(+8.66%)
May 08, 2020	19.79	20.19	18.80	18.93	955,600	-0.53(-2.72%)
May 07, 2020	19.96	20.07	18.89	19.46	1,345,518	+0.22(+1.14%)
May 06, 2020	20.22	20.22	18.40	19.24	1,760,950	-0.39(-1.99%)
May 05, 2020	18.93	21.11	18.85	19.63	3,178,894	-1.05(-5.08%)
May 04, 2020	20.01	20.80	18.85	20.68	1,801,592	+1.34(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.