Indicators

Karyopharm Therapeut (NQ: KPTI )

1.125 -0.015 (-1.32%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.00	17.00	16.00	16.99	4,435,602	+1.85(+12.22%)
Nov 27, 2020	14.80	15.33	14.64	15.14	1,169,400	+0.39(+2.64%)
Nov 25, 2020	15.29	15.54	14.70	14.75	1,335,800	-0.47(-3.09%)
Nov 24, 2020	15.29	15.43	14.76	15.22	1,061,007	+0.07(+0.46%)
Nov 23, 2020	15.80	15.95	15.09	15.15	1,254,726	-0.46(-2.95%)
Nov 20, 2020	15.52	15.84	15.12	15.61	1,518,300	-0.03(-0.19%)
Nov 19, 2020	15.68	15.99	15.44	15.64	828,143	-0.08(-0.51%)
Nov 18, 2020	16.46	16.46	15.69	15.72	777,050	-0.58(-3.56%)
Nov 17, 2020	16.15	16.46	15.42	16.30	1,107,615	+0.09(+0.56%)
Nov 16, 2020	15.67	16.35	15.42	16.21	1,870,871	+0.85(+5.53%)
Nov 13, 2020	15.12	15.78	15.12	15.36	1,291,300	+0.38(+2.54%)
Nov 12, 2020	15.26	15.26	14.74	14.98	693,955	-0.27(-1.77%)
Nov 11, 2020	15.77	15.91	15.03	15.25	776,200	-0.36(-2.31%)
Nov 10, 2020	14.73	15.66	14.40	15.61	1,001,336	+1.03(+7.06%)
Nov 09, 2020	14.57	14.94	14.07	14.58	1,291,334	+0.43(+3.04%)
Nov 06, 2020	14.39	14.85	14.02	14.15	1,478,800	-0.77(-5.16%)
Nov 05, 2020	15.47	15.54	14.80	14.92	1,023,855	-0.27(-1.78%)
Nov 04, 2020	14.34	15.29	14.19	15.19	1,991,112	+0.95(+6.67%)
Nov 03, 2020	15.00	15.19	14.21	14.24	3,626,562	-0.26(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.