Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.330 1.360 1.110 1.160 3,007,114 -0.17(-12.78%)
Feb 28, 2024 1.410 1.440 1.270 1.330 1,555,652 -0.08(-5.67%)
Feb 27, 2024 1.340 1.420 1.300 1.410 1,814,420 +0.10(+7.63%)
Feb 26, 2024 1.240 1.370 1.220 1.310 1,823,622 +0.07(+5.65%)
Feb 23, 2024 1.120 1.310 1.101 1.240 1,543,813 +0.11(+9.73%)
Feb 22, 2024 1.220 1.245 1.080 1.130 1,576,598 -0.08(-6.61%)
Feb 21, 2024 1.190 1.230 1.160 1.210 1,349,119 +0.00(+0.00%)
Feb 20, 2024 1.220 1.270 1.190 1.210 1,544,527 -0.06(-4.72%)
Feb 16, 2024 1.320 1.380 1.270 1.270 1,381,854 -0.03(-2.31%)
Feb 15, 2024 1.380 1.400 1.260 1.300 1,488,536 -0.06(-4.41%)
Feb 14, 2024 1.280 1.480 1.280 1.360 2,449,545 +0.08(+6.25%)
Feb 13, 2024 1.260 1.330 1.150 1.280 2,760,236 -0.02(-1.54%)
Feb 12, 2024 1.350 1.430 1.190 1.300 2,801,488 -0.04(-2.99%)
Feb 09, 2024 1.500 1.560 1.250 1.340 2,096,242 -0.17(-11.26%)
Feb 08, 2024 1.480 1.610 1.430 1.510 2,583,942 -0.01(-0.98%)
Feb 07, 2024 1.690 1.690 1.420 1.525 2,862,727 -0.14(-8.13%)
Feb 06, 2024 1.420 1.950 1.120 1.660 15,370,080 +0.31(+22.96%)
Feb 05, 2024 1.090 1.445 1.080 1.350 8,871,181 +0.31(+29.81%)
Feb 02, 2024 0.9100 1.079 0.8601 1.040 2,890,418 +0.14(+15.52%)
Feb 01, 2024 0.8070 0.9200 0.7702 0.9003 1,660,702 +0.15(+19.96%)
Jan 31, 2024 0.8700 0.9170 0.7505 0.7505 2,098,852 -0.12(-13.83%)
Jan 30, 2024 0.9000 0.9025 0.8515 0.8710 538,822 -0.03(-3.76%)
Jan 29, 2024 0.9099 0.9210 0.8700 0.9050 766,386 -0.00(-0.12%)
Jan 26, 2024 0.8900 0.9350 0.8500 0.9061 816,094 +0.03(+3.47%)
Jan 25, 2024 0.8500 0.8895 0.7910 0.8757 638,643 +0.05(+6.15%)
Jan 24, 2024 0.8600 0.8700 0.8117 0.8250 400,040 -0.03(-2.96%)
Jan 23, 2024 0.8400 0.8611 0.8221 0.8502 522,258 +0.02(+2.24%)
Jan 22, 2024 0.7800 0.8481 0.7427 0.8316 977,413 +0.07(+8.56%)
Jan 19, 2024 0.7352 0.7856 0.6904 0.7660 1,321,492 +0.04(+5.82%)
Jan 18, 2024 0.7500 0.7714 0.7000 0.7239 981,116 -0.03(-4.14%)
Jan 17, 2024 0.6950 0.7660 0.6902 0.7552 764,868 +0.03(+4.19%)
Jan 16, 2024 0.7500 0.7800 0.6555 0.7248 1,794,876 -0.02(-2.59%)
Jan 12, 2024 0.7600 0.7906 0.7158 0.7441 980,430 +0.01(+0.80%)
Jan 11, 2024 0.8270 0.8356 0.7343 0.7382 1,528,830 -0.08(-10.21%)
Jan 10, 2024 0.8719 0.8764 0.8102 0.8221 1,383,513 -0.04(-4.26%)
Jan 09, 2024 0.9112 0.9249 0.8500 0.8587 954,314 -0.06(-6.69%)
Jan 08, 2024 0.8400 0.9316 0.8033 0.9203 1,090,029 +0.10(+11.90%)
Jan 05, 2024 0.8200 0.8600 0.7800 0.8224 977,188 -0.00(-0.32%)
Jan 04, 2024 0.8160 0.8445 0.7840 0.8250 1,855,777 -0.01(-0.97%)
Jan 03, 2024 0.9100 0.9200 0.8210 0.8331 1,006,097 -0.07(-7.56%)
Jan 02, 2024 0.8745 0.9198 0.8510 0.9012 896,577 +0.04(+4.18%)
Dec 29, 2023 0.8930 0.9299 0.8501 0.8650 1,013,681 -0.06(-6.31%)
Dec 28, 2023 0.9129 0.9495 0.8786 0.9233 889,660 -0.00(-0.02%)
Dec 27, 2023 0.9300 0.9505 0.8700 0.9235 1,944,037 +0.03(+3.88%)
Dec 26, 2023 0.8100 0.9881 0.8100 0.8890 2,177,201 +0.07(+7.89%)
Dec 22, 2023 0.7596 0.8500 0.7596 0.8240 1,360,081 +0.06(+8.34%)
Dec 21, 2023 0.7900 0.7991 0.7120 0.7606 2,052,374 +0.00(+0.32%)
Dec 20, 2023 0.7784 0.8380 0.7500 0.7582 1,300,777 -0.03(-3.24%)
Dec 19, 2023 0.7501 0.8293 0.7500 0.7836 2,639,458 +0.03(+4.04%)
Dec 18, 2023 0.7900 0.8312 0.7530 0.7532 974,638 -0.02(-2.80%)
Dec 15, 2023 0.8491 0.8865 0.7749 0.7749 2,884,943 -0.07(-7.77%)
Dec 14, 2023 0.8000 0.8780 0.7841 0.8402 1,108,168 +0.06(+8.25%)
Dec 13, 2023 0.7400 0.7996 0.7000 0.7762 1,772,743 +0.03(+4.68%)
Dec 12, 2023 0.7564 0.7701 0.7203 0.7415 1,002,154 -0.04(-4.67%)
Dec 11, 2023 0.8483 0.9512 0.6174 0.7778 3,224,656 -0.08(-9.56%)
Dec 08, 2023 0.8600 0.8800 0.8385 0.8600 736,447 +0.02(+2.56%)
Dec 07, 2023 0.8569 0.8930 0.8301 0.8385 758,547 -0.01(-1.46%)
Dec 06, 2023 0.8202 0.8900 0.8000 0.8509 670,546 +0.04(+4.58%)
Dec 05, 2023 0.8600 0.8897 0.7909 0.8136 597,905 -0.06(-7.03%)
Dec 04, 2023 0.7900 0.8848 0.7883 0.8751 1,140,920 +0.08(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.