Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	1.100	1.130	1.045	1.080	975,016	+0.00(+0.00%)
May 01, 2024	1.060	1.150	1.055	1.080	1,557,650	+0.05(+4.85%)
Apr 30, 2024	1.100	1.135	1.020	1.030	1,165,263	-0.07(-6.36%)
Apr 29, 2024	1.060	1.170	1.060	1.100	1,011,935	+0.04(+3.77%)
Apr 26, 2024	1.050	1.080	1.020	1.060	660,736	+0.00(+0.00%)
Apr 25, 2024	1.070	1.100	1.030	1.060	644,618	-0.03(-2.75%)
Apr 24, 2024	1.100	1.150	1.050	1.090	1,204,238	+0.00(+0.00%)
Apr 23, 2024	1.120	1.170	1.080	1.090	1,591,081	-0.04(-3.54%)
Apr 22, 2024	1.170	1.200	1.120	1.130	791,014	-0.04(-3.42%)
Apr 19, 2024	1.260	1.305	1.130	1.170	1,441,884	-0.11(-8.59%)
Apr 18, 2024	1.420	1.420	1.220	1.280	1,306,162	-0.10(-7.25%)
Apr 17, 2024	1.190	1.380	1.140	1.380	3,155,611	+0.28(+25.45%)
Apr 16, 2024	1.140	1.200	1.030	1.100	1,171,236	-0.05(-4.76%)
Apr 15, 2024	1.220	1.225	1.140	1.155	810,557	-0.06(-5.33%)
Apr 12, 2024	1.340	1.345	1.180	1.220	1,392,195	-0.12(-8.96%)
Apr 11, 2024	1.280	1.340	1.260	1.340	680,488	+0.07(+5.51%)
Apr 10, 2024	1.310	1.340	1.250	1.270	988,363	-0.07(-5.22%)
Apr 09, 2024	1.330	1.415	1.310	1.340	709,129	-0.01(-0.74%)
Apr 08, 2024	1.380	1.390	1.290	1.350	808,605	-0.01(-0.74%)
Apr 05, 2024	1.310	1.410	1.280	1.360	751,476	+0.03(+2.26%)
Apr 04, 2024	1.290	1.440	1.250	1.330	1,490,071	+0.05(+3.50%)
Apr 03, 2024	1.390	1.390	1.280	1.285	1,121,418	-0.11(-7.89%)
Apr 02, 2024	1.550	1.560	1.380	1.395	1,070,687	-0.19(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Karyopharm Therapeut (NQ: KPTI )

Historical Prices

Sections

Services

Log In Using Your Account

Karyopharm Therapeut (NQ: KPTI )

Historical Prices

Sections

Services