Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.450 1.565 1.565 1.510 1,266,332 +0.03(+2.03%)
Mar 27, 2024 1.410 1.510 1.370 1.480 1,301,035 +0.09(+6.47%)
Mar 26, 2024 1.400 1.430 1.380 1.390 543,979 +0.00(+0.00%)
Mar 25, 2024 1.400 1.445 1.360 1.390 581,642 +0.00(+0.00%)
Mar 22, 2024 1.440 1.440 1.340 1.390 792,757 -0.03(-2.11%)
Mar 21, 2024 1.390 1.470 1.380 1.420 653,206 +0.02(+1.43%)
Mar 20, 2024 1.390 1.420 1.319 1.400 767,455 +0.03(+2.19%)
Mar 19, 2024 1.450 1.495 1.350 1.370 949,499 -0.10(-6.80%)
Mar 18, 2024 1.520 1.620 1.450 1.470 1,371,778 -0.04(-2.65%)
Mar 15, 2024 1.410 1.550 1.340 1.510 1,726,672 +0.17(+12.69%)
Mar 14, 2024 1.420 1.450 1.320 1.340 891,235 -0.08(-5.63%)
Mar 13, 2024 1.450 1.530 1.400 1.420 737,965 -0.03(-2.07%)
Mar 12, 2024 1.480 1.580 1.410 1.450 1,019,331 -0.03(-2.03%)
Mar 11, 2024 1.580 1.640 1.470 1.480 979,854 -0.09(-5.73%)
Mar 08, 2024 1.530 1.700 1.520 1.570 2,128,529 +0.04(+2.61%)
Mar 07, 2024 1.360 1.610 1.310 1.530 3,138,675 +0.20(+15.04%)
Mar 06, 2024 1.250 1.400 1.250 1.330 1,271,064 +0.08(+6.83%)
Mar 05, 2024 1.320 1.340 1.240 1.245 1,071,855 -0.06(-4.96%)
Mar 04, 2024 1.200 1.320 1.150 1.310 1,587,106 +0.12(+10.55%)
Mar 01, 2024 1.190 1.275 1.130 1.185 1,701,364 +0.03(+2.16%)
Feb 29, 2024 1.330 1.360 1.110 1.160 3,007,114 -0.17(-12.78%)
Feb 28, 2024 1.410 1.440 1.270 1.330 1,555,652 -0.08(-5.67%)
Feb 27, 2024 1.340 1.420 1.300 1.410 1,814,420 +0.10(+7.63%)
Feb 26, 2024 1.240 1.370 1.220 1.310 1,823,622 +0.07(+5.65%)
Feb 23, 2024 1.120 1.310 1.101 1.240 1,543,813 +0.11(+9.73%)
Feb 22, 2024 1.220 1.245 1.080 1.130 1,576,598 -0.08(-6.61%)
Feb 21, 2024 1.190 1.230 1.160 1.210 1,349,119 +0.00(+0.00%)
Feb 20, 2024 1.220 1.270 1.190 1.210 1,544,527 -0.06(-4.72%)
Feb 16, 2024 1.320 1.380 1.270 1.270 1,381,854 -0.03(-2.31%)
Feb 15, 2024 1.380 1.400 1.260 1.300 1,488,536 -0.06(-4.41%)
Feb 14, 2024 1.280 1.480 1.280 1.360 2,449,545 +0.08(+6.25%)
Feb 13, 2024 1.260 1.330 1.150 1.280 2,760,236 -0.02(-1.54%)
Feb 12, 2024 1.350 1.430 1.190 1.300 2,801,488 -0.04(-2.99%)
Feb 09, 2024 1.500 1.560 1.250 1.340 2,096,242 -0.17(-11.26%)
Feb 08, 2024 1.480 1.610 1.430 1.510 2,583,942 -0.01(-0.98%)
Feb 07, 2024 1.690 1.690 1.420 1.525 2,862,727 -0.14(-8.13%)
Feb 06, 2024 1.420 1.950 1.120 1.660 15,370,080 +0.31(+22.96%)
Feb 05, 2024 1.090 1.445 1.080 1.350 8,871,181 +0.31(+29.81%)
Feb 02, 2024 0.9100 1.079 0.8601 1.040 2,890,418 +0.14(+15.52%)
Feb 01, 2024 0.8070 0.9200 0.7702 0.9003 1,660,702 +0.15(+19.96%)
Jan 31, 2024 0.8700 0.9170 0.7505 0.7505 2,098,852 -0.12(-13.83%)
Jan 30, 2024 0.9000 0.9025 0.8515 0.8710 538,822 -0.03(-3.76%)
Jan 29, 2024 0.9099 0.9210 0.8700 0.9050 766,386 -0.00(-0.12%)
Jan 26, 2024 0.8900 0.9350 0.8500 0.9061 816,094 +0.03(+3.47%)
Jan 25, 2024 0.8500 0.8895 0.7910 0.8757 638,643 +0.05(+6.15%)
Jan 24, 2024 0.8600 0.8700 0.8117 0.8250 400,040 -0.03(-2.96%)
Jan 23, 2024 0.8400 0.8611 0.8221 0.8502 522,258 +0.02(+2.24%)
Jan 22, 2024 0.7800 0.8481 0.7427 0.8316 977,413 +0.07(+8.56%)
Jan 19, 2024 0.7352 0.7856 0.6904 0.7660 1,321,492 +0.04(+5.82%)
Jan 18, 2024 0.7500 0.7714 0.7000 0.7239 981,116 -0.03(-4.14%)
Jan 17, 2024 0.6950 0.7660 0.6902 0.7552 764,868 +0.03(+4.19%)
Jan 16, 2024 0.7500 0.7800 0.6555 0.7248 1,794,876 -0.02(-2.59%)
Jan 12, 2024 0.7600 0.7906 0.7158 0.7441 980,430 +0.01(+0.80%)
Jan 11, 2024 0.8270 0.8356 0.7343 0.7382 1,528,830 -0.08(-10.21%)
Jan 10, 2024 0.8719 0.8764 0.8102 0.8221 1,383,513 -0.04(-4.26%)
Jan 09, 2024 0.9112 0.9249 0.8500 0.8587 954,314 -0.06(-6.69%)
Jan 08, 2024 0.8400 0.9316 0.8033 0.9203 1,090,029 +0.10(+11.90%)
Jan 05, 2024 0.8200 0.8600 0.7800 0.8224 977,188 -0.00(-0.32%)
Jan 04, 2024 0.8160 0.8445 0.7840 0.8250 1,855,777 -0.01(-0.97%)
Jan 03, 2024 0.9100 0.9200 0.8210 0.8331 1,006,097 -0.07(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.