Indicators

Karyopharm Therapeut (NQ: KPTI )

1.130 +0.050 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.58	14.83	15.23	2,561,100	+0.23(+1.53%)
Jan 28, 2021	15.50	16.16	14.92	15.00	3,866,201	-0.57(-3.66%)
Jan 27, 2021	15.60	17.35	15.40	15.57	7,243,315	-0.17(-1.08%)
Jan 26, 2021	15.77	16.12	15.47	15.74	2,561,333	+0.03(+0.19%)
Jan 25, 2021	15.00	15.71	14.42	15.71	3,079,770	+0.62(+4.11%)
Jan 22, 2021	15.02	15.25	14.86	15.09	1,725,700	+0.03(+0.20%)
Jan 21, 2021	15.40	15.48	14.86	15.06	2,273,117	-0.27(-1.76%)
Jan 20, 2021	15.11	15.42	14.96	15.33	2,243,603	+0.25(+1.66%)
Jan 19, 2021	15.21	15.44	14.94	15.08	2,116,153	+0.14(+0.94%)
Jan 15, 2021	15.27	15.39	14.86	14.94	2,338,400	-0.38(-2.48%)
Jan 14, 2021	15.33	15.96	15.23	15.32	2,289,453	+0.21(+1.39%)
Jan 13, 2021	15.60	15.62	14.98	15.11	2,945,967	-0.27(-1.76%)
Jan 12, 2021	16.00	16.14	15.35	15.38	3,129,732	-0.69(-4.29%)
Jan 11, 2021	16.21	16.87	15.91	16.07	3,252,496	-1.51(-8.59%)
Jan 08, 2021	17.28	17.92	17.11	17.58	1,340,300	+0.36(+2.09%)
Jan 07, 2021	17.34	17.81	17.01	17.22	2,655,141	+0.14(+0.82%)
Jan 06, 2021	17.51	17.73	16.77	17.08	1,987,969	-0.61(-3.45%)
Jan 05, 2021	16.74	18.00	16.64	17.69	3,200,071	+0.77(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.