Indicators

Karyopharm Therapeut (NQ: KPTI )

1.052 +0.032 (+3.14%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.200	6.330	5.850	5.990	2,553,600	-0.14(-2.28%)
Jun 27, 2019	6.150	6.360	6.060	6.130	936,878	+0.07(+1.16%)
Jun 26, 2019	5.910	6.110	5.900	6.060	719,139	+0.17(+2.89%)
Jun 25, 2019	6.390	6.480	5.880	5.890	1,104,055	-0.46(-7.24%)
Jun 24, 2019	6.430	6.670	6.020	6.350	1,084,451	-0.08(-1.24%)
Jun 21, 2019	6.130	6.439	5.960	6.430	801,000	+0.25(+4.05%)
Jun 20, 2019	6.000	6.240	5.920	6.180	1,016,098	+0.24(+4.04%)
Jun 19, 2019	5.920	6.010	5.760	5.940	647,957	+0.03(+0.51%)
Jun 18, 2019	6.050	6.290	5.885	5.910	1,323,113	-0.08(-1.34%)
Jun 17, 2019	5.710	6.190	5.660	5.990	1,193,115	+0.28(+4.90%)
Jun 14, 2019	5.750	5.930	5.570	5.710	990,900	-0.04(-0.70%)
Jun 13, 2019	5.470	5.800	5.290	5.750	862,672	+0.32(+5.89%)
Jun 12, 2019	5.540	5.573	5.340	5.430	563,763	-0.13(-2.34%)
Jun 11, 2019	5.950	6.090	5.330	5.560	1,199,252	-0.33(-5.60%)
Jun 10, 2019	5.750	6.320	5.750	5.890	1,343,510	+0.21(+3.70%)
Jun 07, 2019	5.470	5.745	5.330	5.680	2,041,200	+0.25(+4.60%)
Jun 06, 2019	5.480	5.480	5.260	5.430	389,179	-0.03(-0.55%)
Jun 05, 2019	5.420	5.570	5.250	5.460	571,849	+0.07(+1.30%)
Jun 04, 2019	5.410	5.430	5.140	5.390	804,133	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.