Indicators

Karyopharm Therapeut (NQ: KPTI )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.94	11.20	10.92	10.98	166,441	+0.10(+0.92%)
Sep 28, 2017	10.92	11.18	10.76	10.88	158,230	-0.10(-0.91%)
Sep 27, 2017	10.67	11.15	10.55	10.98	196,042	+0.34(+3.20%)
Sep 26, 2017	10.83	10.97	10.52	10.64	138,116	-0.18(-1.66%)
Sep 25, 2017	10.63	11.16	10.60	10.82	202,697	+0.19(+1.79%)
Sep 22, 2017	10.46	10.69	10.41	10.63	164,275	+0.15(+1.43%)
Sep 21, 2017	11.23	11.40	10.44	10.48	329,325	-0.68(-6.09%)
Sep 20, 2017	11.52	11.74	10.50	11.16	1,074,856	+0.64(+6.08%)
Sep 19, 2017	10.83	10.83	10.35	10.52	129,841	-0.34(-3.13%)
Sep 18, 2017	10.96	11.13	10.80	10.86	109,460	-0.14(-1.27%)
Sep 15, 2017	10.65	11.12	10.43	11.00	432,710	+0.43(+4.07%)
Sep 14, 2017	10.58	10.66	10.31	10.57	116,475	-0.02(-0.19%)
Sep 13, 2017	10.56	10.68	10.01	10.59	102,108	-0.01(-0.09%)
Sep 12, 2017	10.61	10.74	10.05	10.60	171,702	+0.00(+0.00%)
Sep 11, 2017	11.00	11.00	10.50	10.60	192,193	-0.21(-1.94%)
Sep 08, 2017	10.55	10.93	10.49	10.81	203,958	+0.26(+2.46%)
Sep 07, 2017	10.42	10.77	10.30	10.55	262,409	+0.12(+1.15%)
Sep 06, 2017	10.39	10.46	10.18	10.43	96,729	+0.12(+1.16%)
Sep 05, 2017	10.27	10.45	10.08	10.31	133,674	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.