Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.48	46.97	44.23	46.55	382,520	+1.00(+2.20%)
Jun 27, 2014	42.85	45.90	42.72	45.55	2,164,150	+2.15(+4.95%)
Jun 26, 2014	42.75	43.82	42.06	43.40	316,031	+0.42(+0.98%)
Jun 25, 2014	41.37	43.17	41.00	42.98	192,475	+1.61(+3.89%)
Jun 24, 2014	42.62	43.74	41.30	41.37	270,189	-1.74(-4.04%)
Jun 23, 2014	42.20	43.99	41.20	43.11	263,355	+0.74(+1.75%)
Jun 20, 2014	42.40	42.65	40.60	42.37	437,652	-0.22(-0.52%)
Jun 19, 2014	40.35	42.88	40.20	42.59	337,470	-0.11(-0.26%)
Jun 18, 2014	43.90	44.53	41.87	42.70	406,498	-2.03(-4.54%)
Jun 17, 2014	39.50	44.90	39.50	44.73	676,625	+3.51(+8.52%)
Jun 16, 2014	43.44	44.48	39.64	41.22	2,819,056	-5.90(-12.52%)
Jun 13, 2014	24.50	47.98	24.40	47.12	5,929,986	+22.77(+93.51%)
Jun 12, 2014	24.56	24.85	24.07	24.35	127,800	-0.25(-1.02%)
Jun 11, 2014	24.35	25.19	24.02	24.60	311,245	-0.07(-0.28%)
Jun 10, 2014	25.05	25.30	24.47	24.67	219,489	-0.50(-1.99%)
Jun 06, 2014	26.74	26.74	25.05	25.17	248,227	-1.34(-5.05%)
Jun 05, 2014	26.60	27.07	26.07	26.51	123,204	+0.09(+0.34%)
Jun 04, 2014	25.91	26.70	25.91	26.42	106,228	+0.30(+1.15%)
Jun 03, 2014	26.29	26.58	25.79	26.12	181,103	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.