Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.500 9.500 9.020 9.050 176,142 -0.45(-4.74%)
Jun 29, 2017 9.780 9.780 9.220 9.500 118,729 -0.24(-2.46%)
Jun 28, 2017 9.240 9.750 9.200 9.740 139,553 +0.57(+6.22%)
Jun 27, 2017 9.480 9.580 9.110 9.170 168,487 -0.35(-3.68%)
Jun 26, 2017 10.07 10.07 9.330 9.520 274,745 -0.45(-4.51%)
Jun 23, 2017 10.00 10.13 9.740 9.970 1,121,981 +0.01(+0.10%)
Jun 22, 2017 9.490 10.14 9.470 9.960 199,275 +0.46(+4.84%)
Jun 21, 2017 9.410 9.750 9.390 9.500 243,567 +0.18(+1.93%)
Jun 20, 2017 9.220 9.720 9.150 9.320 200,553 +0.14(+1.53%)
Jun 19, 2017 9.180 9.380 9.120 9.180 190,553 +0.10(+1.10%)
Jun 16, 2017 9.050 9.340 8.780 9.080 384,464 -0.10(-1.09%)
Jun 15, 2017 9.150 9.490 8.940 9.180 185,991 -0.04(-0.43%)
Jun 14, 2017 9.050 9.660 8.945 9.220 524,461 +0.15(+1.65%)
Jun 13, 2017 9.000 9.280 8.850 9.070 151,907 +0.10(+1.11%)
Jun 12, 2017 9.170 9.375 8.840 8.970 213,829 -0.21(-2.29%)
Jun 09, 2017 9.140 9.510 9.040 9.180 147,103 -0.02(-0.22%)
Jun 08, 2017 8.720 9.390 8.604 9.200 148,949 +0.49(+5.63%)
Jun 07, 2017 8.650 8.940 8.450 8.710 246,658 +0.07(+0.81%)
Jun 06, 2017 8.660 8.870 8.520 8.640 66,909 -0.08(-0.92%)
Jun 05, 2017 8.900 9.240 8.372 8.720 164,716 -0.16(-1.80%)
Jun 02, 2017 8.820 9.060 8.550 8.880 237,099 +0.05(+0.57%)
Jun 01, 2017 8.160 8.830 8.050 8.830 217,646 +0.71(+8.74%)
May 31, 2017 8.490 8.490 7.480 8.120 495,648 -0.23(-2.75%)
May 30, 2017 8.940 8.940 8.300 8.350 144,132 -0.60(-6.70%)
May 26, 2017 9.090 9.260 8.920 8.950 91,491 -0.14(-1.54%)
May 25, 2017 9.500 9.560 8.840 9.090 226,444 -0.35(-3.71%)
May 24, 2017 9.530 9.710 9.420 9.440 97,305 -0.09(-0.94%)
May 23, 2017 9.800 9.800 9.480 9.530 181,931 -0.25(-2.56%)
May 22, 2017 9.960 10.04 9.620 9.780 178,386 -0.17(-1.71%)
May 19, 2017 9.800 10.25 9.800 9.950 173,554 +0.15(+1.53%)
May 18, 2017 9.640 10.13 9.560 9.800 247,227 +0.15(+1.55%)
May 17, 2017 9.830 9.970 9.640 9.650 192,985 -0.31(-3.11%)
May 16, 2017 9.800 10.12 9.623 9.960 160,542 +0.18(+1.84%)
May 15, 2017 10.06 10.67 9.700 9.780 207,884 +0.04(+0.41%)
May 12, 2017 9.560 10.11 9.500 9.740 938,752 +0.13(+1.35%)
May 11, 2017 8.910 9.670 8.900 9.610 338,976 +0.67(+7.49%)
May 10, 2017 8.740 8.990 8.600 8.940 169,143 +0.20(+2.29%)
May 09, 2017 8.750 9.010 8.590 8.740 263,805 -0.02(-0.23%)
May 08, 2017 8.120 9.050 8.120 8.760 454,416 +0.44(+5.29%)
May 05, 2017 8.520 8.540 8.160 8.320 284,485 -0.35(-4.04%)
May 04, 2017 10.35 10.35 8.100 8.670 673,732 -0.82(-8.64%)
May 03, 2017 9.670 9.730 9.440 9.490 161,557 -0.24(-2.47%)
May 02, 2017 10.34 10.43 9.530 9.730 287,029 -0.44(-4.33%)
May 01, 2017 10.25 10.37 9.970 10.17 187,379 -0.05(-0.49%)
Apr 28, 2017 10.18 10.40 10.01 10.22 201,350 +0.01(+0.10%)
Apr 27, 2017 10.40 10.43 9.930 10.21 281,681 -0.17(-1.64%)
Apr 26, 2017 10.43 10.65 10.35 10.38 400,566 -0.03(-0.29%)
Apr 25, 2017 11.00 10.15 10.41 1,023,893 -0.90(-7.96%)
Apr 24, 2017 11.54 11.54 11.08 11.31 100,569 +0.00(+0.00%)
Apr 21, 2017 11.66 11.78 11.22 11.31 118,209 -0.36(-3.08%)
Apr 20, 2017 11.72 11.91 11.47 11.67 109,774 -0.05(-0.43%)
Apr 19, 2017 11.24 12.04 11.20 11.72 1,368,164 +0.51(+4.55%)
Apr 18, 2017 11.15 11.37 10.98 11.21 101,816 -0.07(-0.62%)
Apr 17, 2017 10.95 11.43 10.80 11.28 325,591 +0.32(+2.92%)
Apr 13, 2017 10.50 11.10 10.46 10.96 229,992 +0.41(+3.89%)
Apr 12, 2017 10.81 11.00 10.32 10.55 307,240 -0.29(-2.68%)
Apr 11, 2017 11.47 11.52 10.77 10.84 284,848 -0.60(-5.24%)
Apr 10, 2017 11.74 11.74 11.41 11.44 222,780 +0.08(+0.70%)
Apr 07, 2017 12.24 12.30 11.03 11.36 444,767 -0.90(-7.34%)
Apr 06, 2017 12.23 12.35 11.96 12.26 186,114 +0.05(+0.41%)
Apr 05, 2017 12.66 12.89 12.05 12.21 343,911 -0.40(-3.17%)
Apr 04, 2017 12.35 12.79 12.30 12.61 202,591 +0.09(+0.72%)
Apr 03, 2017 12.85 13.19 12.04 12.52 441,246 -0.32(-2.49%)
Mar 31, 2017 12.84 13.18 12.80 12.84 506,797 +0.06(+0.47%)
Mar 30, 2017 12.24 12.83 12.01 12.78 617,339 +0.81(+6.77%)
Mar 29, 2017 11.33 12.48 11.25 11.97 406,486 +0.66(+5.84%)
Mar 28, 2017 10.86 11.47 10.79 11.31 240,611 +0.48(+4.43%)
Mar 27, 2017 10.41 10.89 10.29 10.83 199,792 +0.35(+3.34%)
Mar 24, 2017 10.39 10.54 10.33 10.48 312,331 +0.12(+1.16%)
Mar 23, 2017 10.10 10.56 10.02 10.36 102,475 +0.26(+2.57%)
Mar 22, 2017 10.14 10.18 9.925 10.10 267,116 -0.04(-0.39%)
Mar 21, 2017 10.67 10.75 10.12 10.14 278,826 -0.53(-4.97%)
Mar 20, 2017 10.37 10.73 10.08 10.67 193,556 +0.30(+2.89%)
Mar 17, 2017 10.64 10.79 10.22 10.37 493,622 -0.14(-1.33%)
Mar 16, 2017 10.00 10.75 9.610 10.51 427,888 +0.47(+4.68%)
Mar 15, 2017 10.00 10.20 9.960 10.04 239,065 +0.04(+0.40%)
Mar 14, 2017 10.15 10.26 9.770 10.00 344,073 +0.00(+0.00%)
Mar 13, 2017 10.39 11.05 10.00 10.00 731,885 -0.55(-5.21%)
Mar 10, 2017 11.90 12.13 10.47 10.55 563,973 -1.21(-10.29%)
Mar 09, 2017 11.76 11.90 11.74 11.76 147,238 -0.11(-0.93%)
Mar 08, 2017 11.23 12.21 11.23 11.87 241,306 +0.48(+4.21%)
Mar 07, 2017 11.49 11.77 11.16 11.39 234,063 -0.27(-2.32%)
Mar 06, 2017 11.50 11.80 11.29 11.66 290,039 +0.03(+0.26%)
Mar 03, 2017 11.33 12.40 11.17 11.63 861,022 -2.21(-15.97%)
Mar 02, 2017 11.16 14.63 10.99 13.84 2,235,963 +2.81(+25.48%)
Mar 01, 2017 10.65 11.16 10.49 11.03 298,727 +0.66(+6.36%)
Feb 28, 2017 11.02 11.10 10.31 10.37 246,411 -0.76(-6.83%)
Feb 27, 2017 10.11 11.17 10.07 11.13 164,121 +1.03(+10.20%)
Feb 24, 2017 10.11 10.15 9.920 10.10 81,991 -0.17(-1.66%)
Feb 23, 2017 10.48 10.48 10.01 10.27 66,834 -0.17(-1.63%)
Feb 22, 2017 10.57 10.57 10.32 10.44 60,568 -0.14(-1.32%)
Feb 21, 2017 10.64 10.68 10.46 10.58 84,452 -0.02(-0.19%)
Feb 17, 2017 10.60 10.60 10.60 0 -0.07(-0.66%)
Feb 16, 2017 10.84 10.88 10.30 10.67 137,983 -0.17(-1.57%)
Feb 15, 2017 10.23 10.88 10.20 10.84 167,614 +0.59(+5.76%)
Feb 14, 2017 10.08 10.29 10.06 10.25 78,401 +0.13(+1.28%)
Feb 13, 2017 10.27 10.45 10.09 10.12 97,788 +0.00(+0.00%)
Feb 10, 2017 10.18 10.29 10.02 10.12 76,722 -0.01(-0.10%)
Feb 09, 2017 10.10 10.34 10.10 10.13 85,331 +0.03(+0.30%)
Feb 08, 2017 10.29 10.32 9.940 10.10 113,376 -0.22(-2.13%)
Feb 07, 2017 10.86 10.86 10.25 10.32 173,226 -0.50(-4.62%)
Feb 06, 2017 10.76 10.99 10.70 10.82 123,670 +0.04(+0.37%)
Feb 03, 2017 10.77 10.89 10.66 10.78 160,768 +0.13(+1.22%)
Feb 02, 2017 10.45 10.80 10.25 10.65 95,889 +0.09(+0.85%)
Feb 01, 2017 10.42 10.77 10.35 10.56 128,437 +0.21(+2.03%)
Jan 31, 2017 10.23 10.47 9.930 10.35 217,085 +0.07(+0.68%)
Jan 30, 2017 10.74 10.74 10.13 10.28 329,726 -0.56(-5.17%)
Jan 27, 2017 10.70 10.85 10.54 10.84 134,385 +0.11(+1.03%)
Jan 26, 2017 10.81 10.94 10.50 10.73 150,936 -0.06(-0.56%)
Jan 25, 2017 10.36 10.83 10.20 10.79 164,138 +0.47(+4.55%)
Jan 24, 2017 10.44 10.44 9.940 10.32 214,903 -0.06(-0.58%)
Jan 23, 2017 10.40 10.42 10.00 10.38 163,885 -0.01(-0.10%)
Jan 20, 2017 10.40 10.55 10.09 10.39 168,318 -0.08(-0.76%)
Jan 19, 2017 9.750 10.69 9.730 10.47 197,664 +0.68(+6.95%)
Jan 18, 2017 9.880 9.980 9.550 9.790 212,117 -0.05(-0.51%)
Jan 17, 2017 10.00 10.24 9.690 9.840 142,232 -0.28(-2.77%)
Jan 13, 2017 10.12 10.12 10.12 0 -0.13(-1.27%)
Jan 12, 2017 10.27 10.52 10.10 10.25 109,949 -0.13(-1.25%)
Jan 11, 2017 10.67 10.75 10.01 10.38 259,011 -0.28(-2.63%)
Jan 10, 2017 11.10 11.17 10.32 10.66 182,653 -0.29(-2.65%)
Jan 09, 2017 11.12 11.12 10.85 10.95 311,867 -0.06(-0.54%)
Jan 06, 2017 10.78 11.19 10.73 11.01 232,972 +0.27(+2.51%)
Jan 05, 2017 10.52 10.83 10.25 10.74 308,187 +0.18(+1.70%)
Jan 04, 2017 9.680 10.56 9.540 10.56 375,594 +0.92(+9.54%)
Jan 03, 2017 9.550 9.760 9.060 9.640 169,273 +0.24(+2.55%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Dec 01, 2016 9.300 9.570 9.000 9.030 107,645 -0.20(-2.17%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Nov 01, 2016 7.290 7.430 7.030 7.130 256,959 -0.11(-1.52%)
Oct 31, 2016 7.530 7.580 7.220 7.240 207,528 -0.28(-3.72%)
Oct 28, 2016 7.770 7.805 7.510 7.520 161,127 -0.32(-4.08%)
Oct 27, 2016 8.430 8.517 7.810 7.840 145,209 -0.51(-6.11%)
Oct 26, 2016 8.460 8.540 8.250 8.350 171,474 -0.10(-1.18%)
Oct 25, 2016 8.600 8.640 8.340 8.450 165,727 -0.03(-0.35%)
Oct 24, 2016 8.650 8.670 8.460 8.480 78,648 -0.11(-1.28%)
Oct 21, 2016 8.480 9.060 8.280 8.590 240,245 +0.02(+0.23%)
Oct 20, 2016 8.380 8.615 8.310 8.570 331,616 +0.12(+1.42%)
Oct 19, 2016 8.650 8.770 8.330 8.450 153,111 -0.17(-1.97%)
Oct 18, 2016 8.600 8.730 8.490 8.620 630,730 +0.12(+1.41%)
Oct 17, 2016 8.640 8.640 8.271 8.500 203,239 -0.11(-1.28%)
Oct 14, 2016 9.210 9.390 8.600 8.610 165,069 -0.51(-5.59%)
Oct 13, 2016 8.880 9.300 8.610 9.120 265,577 +0.15(+1.67%)
Oct 12, 2016 9.270 9.695 8.920 8.970 1,084,711 -0.40(-4.27%)
Oct 11, 2016 9.670 9.720 9.220 9.370 173,739 -0.40(-4.09%)
Oct 10, 2016 9.660 9.980 9.650 9.770 346,955 +0.21(+2.20%)
Oct 07, 2016 9.700 10.13 9.360 9.560 166,190 -0.15(-1.54%)
Oct 06, 2016 10.06 10.10 9.700 9.710 223,459 -0.40(-3.96%)
Oct 05, 2016 10.06 10.24 9.890 10.11 273,892 +0.19(+1.92%)
Oct 04, 2016 9.860 10.15 9.860 9.920 280,018 +0.06(+0.61%)
Oct 03, 2016 9.800 9.960 9.631 9.860 278,062 +0.13(+1.34%)
Sep 30, 2016 9.540 9.830 9.400 9.730 371,323 +0.28(+2.96%)
Sep 29, 2016 9.680 9.800 9.427 9.450 192,601 -0.28(-2.88%)
Sep 28, 2016 9.770 9.880 9.400 9.730 189,658 +0.04(+0.41%)
Sep 27, 2016 9.350 9.740 9.340 9.690 250,886 +0.34(+3.64%)
Sep 26, 2016 9.290 9.470 9.130 9.350 209,388 +0.00(+0.00%)
Sep 23, 2016 9.660 9.840 9.300 9.350 188,783 -0.36(-3.71%)
Sep 22, 2016 9.590 9.730 9.390 9.710 287,056 +0.14(+1.46%)
Sep 21, 2016 9.230 9.600 9.100 9.570 299,967 +0.37(+4.02%)
Sep 20, 2016 9.220 9.430 9.120 9.200 191,431 +0.07(+0.77%)
Sep 19, 2016 9.370 9.470 9.080 9.130 202,300 -0.17(-1.83%)
Sep 16, 2016 9.080 9.440 8.840 9.300 671,230 +0.19(+2.09%)
Sep 15, 2016 9.000 9.200 8.770 9.110 259,312 +0.08(+0.89%)
Sep 14, 2016 8.720 9.190 8.720 9.030 353,355 +0.31(+3.56%)
Sep 13, 2016 8.840 8.970 8.520 8.720 189,000 -0.25(-2.79%)
Sep 12, 2016 8.500 9.050 8.500 8.970 306,172 +0.47(+5.53%)
Sep 09, 2016 9.130 9.208 8.490 8.500 373,849 -0.72(-7.81%)
Sep 08, 2016 9.290 9.435 9.080 9.220 426,153 +0.08(+0.88%)
Sep 07, 2016 9.050 9.480 8.910 9.140 3,606,013 +0.17(+1.90%)
Sep 06, 2016 10.00 10.15 8.675 8.970 2,067,297 -1.65(-15.54%)
Sep 02, 2016 11.03 10.62 10.62 10.62 1,012,800 -0.48(-4.32%)
Sep 01, 2016 10.05 11.41 9.780 11.10 1,370,006 +1.15(+11.56%)
Aug 31, 2016 9.320 10.24 9.010 9.950 2,177,057 +0.22(+2.26%)
Aug 30, 2016 7.550 9.860 7.530 9.730 3,452,653 +2.61(+36.66%)
Aug 29, 2016 6.970 7.161 6.840 7.120 83,342 +0.20(+2.89%)
Aug 26, 2016 6.890 7.080 6.570 6.920 142,851 +0.07(+1.02%)
Aug 25, 2016 7.280 7.630 6.660 6.850 205,590 -0.30(-4.20%)
Aug 24, 2016 7.770 8.010 7.120 7.150 110,421 -0.67(-8.57%)
Aug 23, 2016 7.840 8.200 7.540 7.820 107,272 +0.06(+0.77%)
Aug 22, 2016 8.140 8.140 7.450 7.760 220,313 -0.32(-3.96%)
Aug 19, 2016 7.850 8.170 7.560 8.080 203,778 +0.29(+3.72%)
Aug 18, 2016 7.220 7.850 7.210 7.790 431,095 +0.80(+11.44%)
Aug 17, 2016 7.210 7.272 6.923 6.990 102,212 -0.21(-2.92%)
Aug 16, 2016 7.250 7.380 7.053 7.200 84,121 -0.02(-0.28%)
Aug 15, 2016 7.010 7.250 7.010 7.220 66,881 +0.25(+3.59%)
Aug 12, 2016 6.920 7.055 6.810 6.970 63,843 +0.02(+0.29%)
Aug 11, 2016 6.750 7.060 6.700 6.950 90,049 +0.25(+3.73%)
Aug 10, 2016 6.950 6.950 6.594 6.700 84,031 -0.27(-3.87%)
Aug 09, 2016 6.830 6.990 6.700 6.970 87,988 +0.18(+2.65%)
Aug 08, 2016 6.940 7.210 6.740 6.790 178,294 -0.13(-1.88%)
Aug 05, 2016 6.980 7.200 6.750 6.920 140,237 +0.12(+1.76%)
Aug 04, 2016 6.950 7.290 6.780 6.800 216,083 -0.19(-2.72%)
Aug 03, 2016 6.970 7.130 6.770 6.990 263,464 +0.01(+0.14%)
Aug 02, 2016 7.250 7.460 6.980 6.980 155,555 -0.25(-3.46%)
Aug 01, 2016 7.460 7.620 7.170 7.230 82,417 -0.15(-2.03%)
Jul 29, 2016 7.290 7.500 7.130 7.380 131,937 +0.02(+0.27%)
Jul 28, 2016 7.680 7.680 7.240 7.360 54,086 -0.31(-4.04%)
Jul 27, 2016 7.400 7.900 7.400 7.670 171,820 +0.31(+4.21%)
Jul 26, 2016 7.080 7.380 7.080 7.360 63,608 +0.23(+3.23%)
Jul 25, 2016 7.070 7.220 6.970 7.130 79,951 +0.10(+1.42%)
Jul 22, 2016 7.180 7.256 7.010 7.030 55,505 -0.11(-1.54%)
Jul 21, 2016 7.170 7.330 7.100 7.140 80,108 +0.03(+0.42%)
Jul 20, 2016 7.150 7.320 7.050 7.110 146,280 +0.01(+0.14%)
Jul 19, 2016 7.580 7.630 7.070 7.100 118,242 -0.52(-6.82%)
Jul 18, 2016 7.440 7.670 7.440 7.620 88,602 -0.01(-0.13%)
Jul 15, 2016 7.240 7.650 7.240 7.630 122,122 +0.44(+6.12%)
Jul 14, 2016 7.270 7.320 7.010 7.190 100,894 +0.02(+0.28%)
Jul 13, 2016 7.600 7.820 7.140 7.170 131,153 -0.36(-4.78%)
Jul 12, 2016 7.510 7.710 7.400 7.530 140,093 +0.14(+1.89%)
Jul 11, 2016 7.180 7.600 7.050 7.390 224,823 +0.28(+3.94%)
Jul 08, 2016 7.150 7.260 7.100 7.110 310,907 +0.01(+0.14%)
Jul 07, 2016 7.180 7.390 6.980 7.100 197,890 +0.12(+1.72%)
Jul 05, 2016 7.050 7.190 6.900 6.980 118,551 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.