Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.18	27.74	26.85	26.92	306,793	-0.46(-1.68%)
May 28, 2015	26.98	27.70	26.52	27.38	213,829	+0.24(+0.88%)
May 27, 2015	27.03	27.42	26.23	27.14	299,569	+0.30(+1.12%)
May 26, 2015	26.05	26.99	25.90	26.84	243,083	+0.69(+2.64%)
May 22, 2015	26.32	26.15	26.15	26.15	341,700	-0.12(-0.46%)
May 21, 2015	26.11	26.57	25.76	26.27	186,418	+0.18(+0.69%)
May 20, 2015	26.39	26.75	25.29	26.09	402,684	-0.29(-1.10%)
May 19, 2015	27.08	27.26	26.22	26.38	311,137	-0.64(-2.37%)
May 18, 2015	24.85	27.45	24.85	27.02	415,326	+2.21(+8.91%)
May 15, 2015	26.89	26.89	24.72	24.81	728,021	-2.02(-7.53%)
May 14, 2015	29.93	29.93	26.69	26.83	672,013	-2.51(-8.55%)
May 13, 2015	30.53	30.82	29.18	29.34	269,905	-0.92(-3.04%)
May 12, 2015	29.13	30.71	28.98	30.26	430,674	+0.81(+2.75%)
May 11, 2015	28.75	29.99	28.33	29.45	452,377	+0.71(+2.47%)
May 08, 2015	28.98	29.53	28.45	28.74	292,216	+0.31(+1.09%)
May 07, 2015	29.03	29.49	27.91	28.43	239,895	-0.38(-1.32%)
May 06, 2015	29.75	30.13	28.24	28.81	275,616	-0.97(-3.26%)
May 05, 2015	29.69	30.31	29.56	29.78	448,698	-0.18(-0.60%)
May 04, 2015	28.89	30.54	28.89	29.96	282,379	+0.94(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.