Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.470	3.640	3.370	3.580	1,137,062	+0.08(+2.29%)
Apr 27, 2023	3.620	3.760	3.410	3.500	1,743,070	-0.09(-2.51%)
Apr 26, 2023	3.770	3.810	3.470	3.590	1,820,835	-0.16(-4.27%)
Apr 25, 2023	4.020	4.090	3.630	3.750	2,754,395	-0.34(-8.31%)
Apr 24, 2023	4.060	4.110	3.925	4.090	1,727,985	+0.00(+0.00%)
Apr 21, 2023	3.810	4.090	3.780	4.090	2,112,868	+0.29(+7.63%)
Apr 20, 2023	4.050	4.080	3.720	3.800	2,875,493	-0.34(-8.21%)
Apr 19, 2023	4.180	4.300	3.905	4.140	2,870,146	-0.01(-0.24%)
Apr 18, 2023	4.660	4.705	3.850	4.150	4,532,298	-0.44(-9.59%)
Apr 17, 2023	4.350	4.870	4.310	4.590	2,852,740	+0.27(+6.25%)
Apr 14, 2023	4.240	4.690	4.140	4.320	3,611,639	+0.00(+0.00%)
Apr 13, 2023	3.870	4.430	3.820	4.320	2,305,842	+0.50(+13.09%)
Apr 12, 2023	4.190	4.271	3.810	3.820	1,540,568	-0.34(-8.17%)
Apr 11, 2023	3.890	4.195	3.890	4.160	2,153,232	+0.27(+6.94%)
Apr 10, 2023	4.050	4.095	3.820	3.890	2,489,527	-0.21(-5.12%)
Apr 06, 2023	3.870	4.210	3.820	4.100	2,093,879	+0.19(+4.86%)
Apr 05, 2023	3.930	4.020	3.865	3.910	1,126,171	-0.02(-0.51%)
Apr 04, 2023	3.970	4.035	3.805	3.930	1,902,443	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.