Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.070	3.125	2.990	3.020	1,524,165	-0.02(-0.66%)
Feb 27, 2023	3.020	3.100	2.970	3.040	1,594,270	+0.04(+1.33%)
Feb 24, 2023	3.140	3.180	2.990	3.000	1,630,907	-0.18(-5.66%)
Feb 23, 2023	3.180	3.230	3.085	3.180	1,896,557	+0.00(+0.00%)
Feb 22, 2023	3.220	3.270	3.115	3.180	2,784,575	-0.02(-0.63%)
Feb 21, 2023	3.500	3.540	3.170	3.200	2,930,958	-0.35(-9.86%)
Feb 17, 2023	3.510	3.620	3.390	3.550	1,671,209	-0.04(-1.11%)
Feb 16, 2023	3.650	3.830	3.510	3.590	2,517,209	-0.07(-1.91%)
Feb 15, 2023	3.190	3.720	3.090	3.660	4,998,423	+0.34(+10.24%)
Feb 14, 2023	3.320	3.395	3.210	3.320	1,949,382	+0.00(+0.00%)
Feb 13, 2023	3.240	3.380	3.160	3.320	1,610,083	+0.08(+2.47%)
Feb 10, 2023	3.260	3.260	3.150	3.240	1,727,910	-0.01(-0.31%)
Feb 09, 2023	3.290	3.370	3.215	3.250	2,213,637	-0.03(-0.91%)
Feb 08, 2023	3.550	3.550	3.265	3.280	2,288,143	-0.24(-6.82%)
Feb 07, 2023	3.340	3.540	3.325	3.520	2,145,205	+0.15(+4.45%)
Feb 06, 2023	3.400	3.475	3.290	3.370	1,225,579	-0.03(-0.88%)
Feb 03, 2023	3.380	3.540	3.270	3.400	2,020,846	-0.11(-3.13%)
Feb 02, 2023	3.390	3.640	3.345	3.510	1,826,603	+0.17(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.