Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8930	0.9299	0.8501	0.8650	1,013,681	-0.06(-6.31%)
Dec 28, 2023	0.9129	0.9495	0.8786	0.9233	889,660	-0.00(-0.02%)
Dec 27, 2023	0.9300	0.9505	0.8700	0.9235	1,944,037	+0.03(+3.88%)
Dec 26, 2023	0.8100	0.9881	0.8100	0.8890	2,177,201	+0.07(+7.89%)
Dec 22, 2023	0.7596	0.8500	0.7596	0.8240	1,360,081	+0.06(+8.34%)
Dec 21, 2023	0.7900	0.7991	0.7120	0.7606	2,052,374	+0.00(+0.32%)
Dec 20, 2023	0.7784	0.8380	0.7500	0.7582	1,300,777	-0.03(-3.24%)
Dec 19, 2023	0.7501	0.8293	0.7500	0.7836	2,639,458	+0.03(+4.04%)
Dec 18, 2023	0.7900	0.8312	0.7530	0.7532	974,638	-0.02(-2.80%)
Dec 15, 2023	0.8491	0.8865	0.7749	0.7749	2,884,943	-0.07(-7.77%)
Dec 14, 2023	0.8000	0.8780	0.7841	0.8402	1,108,168	+0.06(+8.25%)
Dec 13, 2023	0.7400	0.7996	0.7000	0.7762	1,772,743	+0.03(+4.68%)
Dec 12, 2023	0.7564	0.7701	0.7203	0.7415	1,002,154	-0.04(-4.67%)
Dec 11, 2023	0.8483	0.9512	0.6174	0.7778	3,224,656	-0.08(-9.56%)
Dec 08, 2023	0.8600	0.8800	0.8385	0.8600	736,447	+0.02(+2.56%)
Dec 07, 2023	0.8569	0.8930	0.8301	0.8385	758,547	-0.01(-1.46%)
Dec 06, 2023	0.8202	0.8900	0.8000	0.8509	670,546	+0.04(+4.58%)
Dec 05, 2023	0.8600	0.8897	0.7909	0.8136	597,905	-0.06(-7.03%)
Dec 04, 2023	0.7900	0.8848	0.7883	0.8751	1,140,920	+0.08(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.