Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.260	9.430	9.130	9.370	409,500	+0.24(+2.63%)
Dec 28, 2018	9.220	9.400	8.910	9.130	433,200	-0.11(-1.19%)
Dec 27, 2018	8.950	9.290	8.350	9.240	666,440	+0.07(+0.76%)
Dec 26, 2018	8.400	9.270	8.170	9.170	935,279	+0.89(+10.75%)
Dec 24, 2018	8.080	8.570	8.045	8.280	229,800	+0.08(+0.98%)
Dec 21, 2018	8.890	8.900	8.010	8.200	2,731,900	-0.67(-7.55%)
Dec 20, 2018	8.900	9.200	8.670	8.870	580,817	-0.03(-0.34%)
Dec 19, 2018	9.240	9.580	8.730	8.900	471,162	-0.26(-2.84%)
Dec 18, 2018	9.660	9.690	8.940	9.160	489,649	-0.35(-3.68%)
Dec 17, 2018	9.630	10.01	9.390	9.510	425,768	-0.11(-1.14%)
Dec 14, 2018	9.660	10.03	9.560	9.620	452,100	-0.19(-1.94%)
Dec 13, 2018	10.48	10.61	9.800	9.810	421,705	-0.64(-6.12%)
Dec 12, 2018	10.46	10.79	10.35	10.45	365,864	+0.15(+1.46%)
Dec 11, 2018	10.25	10.48	10.00	10.30	833,452	+0.20(+1.98%)
Dec 10, 2018	10.00	10.11	9.540	10.10	419,623	+0.09(+0.90%)
Dec 07, 2018	10.14	10.30	9.760	10.01	685,800	-0.18(-1.77%)
Dec 06, 2018	10.41	10.58	9.950	10.19	876,050	-0.37(-3.50%)
Dec 04, 2018	10.92	11.09	10.48	10.56	800,400	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.