Indicators

Karyopharm Therapeut (NQ: KPTI )

1.130 +0.050 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.600	9.600	9.600	0	-0.19(-1.94%)
Dec 28, 2017	9.650	10.00	9.630	9.790	115,166	+0.12(+1.24%)
Dec 27, 2017	9.530	9.790	9.520	9.670	242,248	+0.06(+0.62%)
Dec 26, 2017	9.850	9.860	9.480	9.610	226,307	-0.19(-1.94%)
Dec 22, 2017	9.440	9.950	9.330	9.800	309,292	+0.37(+3.92%)
Dec 21, 2017	9.150	9.500	9.010	9.430	197,025	+0.25(+2.72%)
Dec 20, 2017	9.130	9.340	9.000	9.180	307,536	+0.03(+0.33%)
Dec 19, 2017	9.140	9.210	9.010	9.150	173,438	+0.00(+0.00%)
Dec 18, 2017	9.330	9.350	9.050	9.150	115,968	-0.09(-0.97%)
Dec 15, 2017	9.290	9.550	9.090	9.240	407,881	-0.01(-0.11%)
Dec 14, 2017	9.680	9.930	9.200	9.250	154,576	-0.41(-4.24%)
Dec 13, 2017	9.650	10.04	9.620	9.660	259,568	+0.06(+0.63%)
Dec 12, 2017	10.56	10.63	9.550	9.600	263,371	-0.91(-8.66%)
Dec 11, 2017	11.15	11.29	10.49	10.51	148,412	-0.60(-5.40%)
Dec 08, 2017	10.89	11.34	10.84	11.11	204,566	+0.48(+4.52%)
Dec 07, 2017	10.41	10.66	10.08	10.63	132,111	+0.30(+2.90%)
Dec 06, 2017	10.61	10.64	10.21	10.33	89,791	-0.33(-3.10%)
Dec 05, 2017	11.16	11.23	10.65	10.66	130,172	-0.55(-4.91%)
Dec 04, 2017	11.25	11.39	11.05	11.21	131,200	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.