Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.119 +0.029 (+2.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.