Indicators

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.23	10.47	9.930	10.35	217,085	+0.07(+0.68%)
Jan 30, 2017	10.74	10.74	10.13	10.28	329,726	-0.56(-5.17%)
Jan 27, 2017	10.70	10.85	10.54	10.84	134,385	+0.11(+1.03%)
Jan 26, 2017	10.81	10.94	10.50	10.73	150,936	-0.06(-0.56%)
Jan 25, 2017	10.36	10.83	10.20	10.79	164,138	+0.47(+4.55%)
Jan 24, 2017	10.44	10.44	9.940	10.32	214,903	-0.06(-0.58%)
Jan 23, 2017	10.40	10.42	10.00	10.38	163,885	-0.01(-0.10%)
Jan 20, 2017	10.40	10.55	10.09	10.39	168,318	-0.08(-0.76%)
Jan 19, 2017	9.750	10.69	9.730	10.47	197,664	+0.68(+6.95%)
Jan 18, 2017	9.880	9.980	9.550	9.790	212,117	-0.05(-0.51%)
Jan 17, 2017	10.00	10.24	9.690	9.840	142,232	-0.28(-2.77%)
Jan 13, 2017		10.12	10.12	10.12	0	-0.13(-1.27%)
Jan 12, 2017	10.27	10.52	10.10	10.25	109,949	-0.13(-1.25%)
Jan 11, 2017	10.67	10.75	10.01	10.38	259,011	-0.28(-2.63%)
Jan 10, 2017	11.10	11.17	10.32	10.66	182,653	-0.29(-2.65%)
Jan 09, 2017	11.12	11.12	10.85	10.95	311,867	-0.06(-0.54%)
Jan 06, 2017	10.78	11.19	10.73	11.01	232,972	+0.27(+2.51%)
Jan 05, 2017	10.52	10.83	10.25	10.74	308,187	+0.18(+1.70%)
Jan 04, 2017	9.680	10.56	9.540	10.56	375,594	+0.92(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.