Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corporation - Common Stock (NQ:PBPB)

9.810 +0.300 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.480 9.830 9.260 9.810 267,226 +0.30(+3.15%)
Mar 31, 2025 9.160 9.640 9.160 9.510 258,348 +0.17(+1.82%)
Mar 28, 2025 9.530 9.680 9.270 9.340 149,451 -0.22(-2.30%)
Mar 27, 2025 9.410 9.620 9.295 9.560 126,444 +0.15(+1.59%)
Mar 26, 2025 9.470 9.520 9.220 9.410 208,039 -0.09(-0.95%)
Mar 25, 2025 9.800 9.884 9.400 9.500 261,148 -0.28(-2.86%)
Mar 24, 2025 9.480 9.860 9.403 9.780 230,769 +0.46(+4.94%)
Mar 21, 2025 9.060 9.330 8.890 9.320 313,927 +0.15(+1.64%)
Mar 20, 2025 9.190 9.427 9.120 9.170 174,744 -0.08(-0.86%)
Mar 19, 2025 9.320 9.460 9.160 9.250 149,123 -0.06(-0.64%)
Mar 18, 2025 9.500 9.600 9.300 9.310 315,660 -0.27(-2.82%)
Mar 17, 2025 9.330 9.640 9.302 9.580 233,414 +0.24(+2.57%)
Mar 14, 2025 9.300 9.389 8.960 9.340 260,074 +0.15(+1.63%)
Mar 13, 2025 9.720 9.900 9.170 9.190 409,952 -0.54(-5.55%)
Mar 12, 2025 9.890 10.07 9.630 9.730 413,044 +0.03(+0.31%)
Mar 11, 2025 9.610 9.730 9.370 9.700 482,933 +0.13(+1.36%)
Mar 10, 2025 9.560 9.810 9.340 9.570 567,836 -0.09(-0.93%)
Mar 07, 2025 10.63 10.95 9.630 9.660 1,091,780 -2.15(-18.20%)
Mar 06, 2025 11.56 12.04 11.41 11.81 757,393 +0.16(+1.37%)
Mar 05, 2025 11.88 12.04 11.63 11.65 309,602 -0.24(-2.02%)
Mar 04, 2025 11.44 12.05 11.15 11.89 323,221 +0.29(+2.50%)
Mar 03, 2025 12.79 12.84 11.55 11.60 431,146 -1.15(-9.02%)
Feb 28, 2025 12.30 12.78 12.30 12.75 265,131 +0.45(+3.66%)
Feb 27, 2025 12.27 12.65 12.18 12.30 92,481 +0.03(+0.24%)
Feb 26, 2025 12.14 12.30 11.88 12.27 110,279 +0.21(+1.74%)
Feb 25, 2025 11.92 12.14 11.84 12.06 175,426 +0.14(+1.17%)
Feb 24, 2025 12.27 12.27 11.91 11.92 181,128 -0.15(-1.24%)
Feb 21, 2025 12.79 12.81 11.98 12.07 338,173 -0.57(-4.51%)
Feb 20, 2025 12.66 12.75 12.40 12.64 148,804 -0.13(-1.02%)
Feb 19, 2025 12.80 12.90 12.57 12.77 175,858 -0.15(-1.16%)
Feb 18, 2025 12.40 13.21 12.37 12.92 338,390 +0.53(+4.28%)
Feb 14, 2025 12.73 12.85 12.28 12.39 167,004 -0.31(-2.44%)
Feb 13, 2025 12.60 12.72 12.39 12.70 217,445 +0.24(+1.93%)
Feb 12, 2025 12.38 12.56 12.31 12.46 150,392 -0.13(-1.03%)
Feb 11, 2025 12.81 12.94 12.53 12.59 193,954 -0.37(-2.85%)
Feb 10, 2025 12.75 13.03 12.60 12.96 206,868 +0.25(+1.97%)
Feb 07, 2025 12.87 13.07 12.52 12.71 280,543 -0.19(-1.47%)
Feb 06, 2025 13.30 13.38 12.84 12.90 252,748 -0.40(-3.01%)
Feb 05, 2025 13.00 13.48 12.92 13.30 426,925 +0.36(+2.78%)
Feb 04, 2025 12.24 12.95 12.21 12.94 402,967 +0.70(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.