Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.640 2.640 2.550 2.610 56,469 -0.01(-0.38%)
Apr 12, 2024 2.620 2.690 2.570 2.620 72,451 +0.00(+0.00%)
Apr 11, 2024 2.610 2.670 2.545 2.620 181,918 +0.03(+1.16%)
Apr 10, 2024 2.550 2.610 2.510 2.590 70,156 -0.01(-0.38%)
Apr 09, 2024 2.600 2.657 2.560 2.600 88,423 +0.03(+1.17%)
Apr 08, 2024 2.610 2.700 2.560 2.570 64,199 -0.07(-2.65%)
Apr 05, 2024 2.600 2.700 2.600 2.640 51,883 +0.01(+0.38%)
Apr 04, 2024 2.620 2.650 2.550 2.630 78,265 +0.02(+0.77%)
Apr 03, 2024 2.600 2.710 2.600 2.610 79,280 -0.01(-0.38%)
Apr 02, 2024 2.670 2.680 2.590 2.620 76,519 -0.03(-1.13%)
Apr 01, 2024 2.630 2.700 2.600 2.650 89,869 +0.01(+0.38%)
Mar 28, 2024 2.640 2.740 2.640 2.640 108,665 -0.03(-1.12%)
Mar 27, 2024 2.680 2.780 2.660 2.670 127,471 -0.02(-0.74%)
Mar 26, 2024 2.780 2.780 2.687 2.690 101,118 -0.06(-2.18%)
Mar 25, 2024 2.740 2.840 2.710 2.750 127,075 +0.00(+0.00%)
Mar 22, 2024 2.750 2.800 2.737 2.750 210,187 +0.01(+0.36%)
Mar 21, 2024 2.770 2.818 2.730 2.740 148,008 -0.01(-0.36%)
Mar 20, 2024 2.740 2.780 2.710 2.750 59,502 +0.01(+0.36%)
Mar 19, 2024 2.800 2.890 2.710 2.740 72,997 -0.06(-2.14%)
Mar 18, 2024 2.900 2.900 2.789 2.800 128,441 -0.14(-4.76%)
Mar 15, 2024 3.000 3.015 2.860 2.940 166,485 -0.06(-2.00%)
Mar 14, 2024 3.080 3.090 2.950 3.000 91,479 -0.03(-0.99%)
Mar 13, 2024 3.010 3.090 2.955 3.030 50,355 +0.03(+1.00%)
Mar 12, 2024 2.910 3.030 2.901 3.000 49,769 +0.13(+4.53%)
Mar 11, 2024 2.930 2.960 2.850 2.870 85,800 -0.05(-1.71%)
Mar 08, 2024 3.000 3.000 2.890 2.920 19,436 -0.01(-0.34%)
Mar 07, 2024 3.000 3.000 2.880 2.930 28,376 -0.01(-0.34%)
Mar 06, 2024 3.080 3.080 2.900 2.940 58,309 +0.06(+2.08%)
Mar 05, 2024 2.900 3.069 2.810 2.880 58,102 +0.03(+1.05%)
Mar 04, 2024 2.740 2.950 2.725 2.850 48,098 +0.07(+2.52%)
Mar 01, 2024 2.850 2.900 2.770 2.780 39,935 +0.00(+0.00%)
Feb 29, 2024 2.860 2.877 2.760 2.780 29,578 -0.08(-2.80%)
Feb 28, 2024 2.930 2.930 2.840 2.860 48,378 -0.05(-1.72%)
Feb 27, 2024 2.880 2.970 2.850 2.910 22,846 +0.05(+1.75%)
Feb 26, 2024 2.950 2.950 2.845 2.860 22,745 -0.06(-2.05%)
Feb 23, 2024 2.880 2.938 2.860 2.920 27,962 +0.04(+1.39%)
Feb 22, 2024 2.920 2.925 2.870 2.880 139,037 +0.00(+0.00%)
Feb 21, 2024 2.970 2.970 2.860 2.880 49,755 -0.09(-3.03%)
Feb 20, 2024 2.940 2.980 2.920 2.970 74,546 +0.07(+2.41%)
Feb 16, 2024 2.880 2.920 2.870 2.900 29,013 +0.03(+1.05%)
Feb 15, 2024 2.800 2.880 2.800 2.870 48,671 +0.12(+4.36%)
Feb 14, 2024 2.750 2.770 2.720 2.750 111,386 -0.02(-0.72%)
Feb 13, 2024 2.790 2.810 2.740 2.770 94,202 -0.01(-0.36%)
Feb 12, 2024 2.800 2.820 2.580 2.780 157,335 -0.03(-1.07%)
Feb 09, 2024 2.850 2.850 2.770 2.810 50,204 -0.01(-0.35%)
Feb 08, 2024 2.820 2.825 2.750 2.820 87,093 +0.02(+0.71%)
Feb 07, 2024 2.820 2.900 2.800 2.800 63,439 +0.00(+0.00%)
Feb 06, 2024 2.750 2.840 2.750 2.800 24,600 +0.04(+1.45%)
Feb 05, 2024 2.810 2.850 2.750 2.760 70,269 -0.10(-3.50%)
Feb 02, 2024 2.870 2.870 2.830 2.860 35,001 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.