Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.580 1.600 1.560 1.590 22,100 +0.01(+0.63%)
May 28, 2020 1.580 1.600 1.570 1.580 15,924 -0.02(-1.25%)
May 27, 2020 1.590 1.600 1.560 1.600 35,714 +0.00(+0.00%)
May 26, 2020 1.600 1.610 1.550 1.600 33,270 +0.00(+0.00%)
May 22, 2020 1.600 1.600 1.530 1.600 81,900 -0.03(-1.84%)
May 21, 2020 1.640 1.640 1.580 1.630 32,097 +0.01(+0.62%)
May 20, 2020 1.570 1.630 1.570 1.620 33,603 +0.01(+0.62%)
May 19, 2020 1.510 1.630 1.460 1.610 102,017 +0.07(+4.55%)
May 18, 2020 1.530 1.560 1.480 1.540 14,352 +0.00(+0.23%)
May 15, 2020 1.500 1.550 1.485 1.536 18,100 -0.01(-0.87%)
May 14, 2020 1.550 1.550 1.470 1.550 86,586 +0.01(+0.65%)
May 13, 2020 1.500 1.600 1.470 1.540 63,786 +0.04(+2.67%)
May 12, 2020 1.490 1.510 1.470 1.500 44,011 -0.01(-0.66%)
May 11, 2020 1.490 1.510 1.390 1.510 139,817 -0.01(-0.66%)
May 08, 2020 1.530 1.590 1.470 1.520 82,900 -0.08(-5.00%)
May 07, 2020 1.640 1.645 1.530 1.600 103,535 -0.05(-3.03%)
May 06, 2020 1.640 1.660 1.600 1.650 18,323 +0.01(+0.61%)
May 05, 2020 1.650 1.660 1.630 1.640 4,382 -0.01(-0.61%)
May 04, 2020 1.660 1.700 1.630 1.650 53,781 -0.08(-4.62%)
May 01, 2020 1.700 1.750 1.690 1.730 4,200 -0.02(-1.14%)
Apr 30, 2020 1.720 1.750 1.706 1.750 12,687 +0.00(+0.00%)
Apr 29, 2020 1.730 1.760 1.700 1.750 38,247 -0.04(-2.16%)
Apr 28, 2020 1.710 1.789 1.707 1.789 36,118 +0.04(+2.21%)
Apr 27, 2020 1.620 1.780 1.620 1.750 38,008 -0.04(-2.23%)
Apr 24, 2020 1.780 1.790 1.740 1.790 18,400 +0.00(+0.00%)
Apr 23, 2020 1.790 1.790 1.710 1.790 33,210 -0.01(-0.56%)
Apr 22, 2020 1.810 1.810 1.703 1.800 15,619 -0.01(-0.55%)
Apr 21, 2020 1.830 1.830 1.760 1.810 7,348 -0.02(-1.09%)
Apr 20, 2020 1.800 1.830 1.739 1.830 83,938 +0.00(+0.00%)
Apr 17, 2020 1.750 1.830 1.730 1.830 106,900 +0.03(+1.67%)
Apr 16, 2020 1.740 1.800 1.700 1.800 30,072 +0.03(+1.69%)
Apr 15, 2020 1.780 1.790 1.720 1.770 39,835 -0.02(-1.12%)
Apr 14, 2020 1.730 1.790 1.720 1.790 44,572 +0.01(+0.56%)
Apr 13, 2020 1.760 1.820 1.710 1.780 16,252 -0.02(-1.11%)
Apr 09, 2020 1.710 1.800 1.650 1.800 98,100 +0.06(+3.61%)
Apr 08, 2020 1.800 1.800 1.644 1.737 23,595 +0.01(+0.42%)
Apr 07, 2020 1.780 1.850 1.696 1.730 99,490 -0.08(-4.42%)
Apr 06, 2020 1.820 1.870 1.670 1.810 87,439 -0.05(-2.69%)
Apr 03, 2020 1.840 1.880 1.810 1.860 36,400 -0.02(-1.06%)
Apr 02, 2020 1.810 1.950 1.810 1.880 69,360 +0.05(+2.73%)
Apr 01, 2020 1.810 1.850 1.800 1.830 44,369 -0.01(-0.53%)
Mar 31, 2020 1.670 1.880 1.670 1.840 164,129 +0.16(+9.51%)
Mar 30, 2020 1.600 1.680 1.600 1.680 44,423 +0.04(+2.44%)
Mar 27, 2020 1.600 1.670 1.600 1.640 44,300 -0.01(-0.61%)
Mar 26, 2020 1.650 1.680 1.610 1.650 79,142 -0.05(-2.94%)
Mar 25, 2020 1.730 1.730 1.630 1.700 87,014 -0.04(-2.30%)
Mar 24, 2020 1.700 1.750 1.600 1.740 17,337 +0.00(+0.00%)
Mar 23, 2020 1.790 1.800 1.660 1.740 70,949 -0.07(-3.87%)
Mar 20, 2020 1.700 1.860 1.660 1.810 108,400 +0.11(+6.47%)
Mar 19, 2020 1.270 1.750 1.270 1.700 153,192 +0.15(+9.68%)
Mar 18, 2020 1.510 1.550 1.465 1.550 25,325 +0.00(+0.00%)
Mar 17, 2020 1.500 1.560 1.490 1.550 49,688 +0.00(+0.00%)
Mar 16, 2020 1.400 1.550 1.400 1.550 163,905 -0.01(-0.64%)
Mar 13, 2020 1.420 1.560 1.385 1.560 95,200 +0.14(+9.86%)
Mar 12, 2020 1.380 1.429 1.200 1.420 50,383 +0.04(+2.90%)
Mar 11, 2020 1.360 1.400 1.320 1.380 16,885 +0.00(+0.00%)
Mar 10, 2020 1.429 1.429 1.340 1.380 17,247 -0.02(-1.43%)
Mar 09, 2020 1.540 1.540 1.390 1.400 31,954 -0.12(-7.83%)
Mar 06, 2020 1.460 1.522 1.450 1.519 9,600 -0.04(-2.63%)
Mar 05, 2020 1.460 1.560 1.450 1.560 15,268 +0.01(+0.65%)
Mar 04, 2020 1.544 1.620 1.544 1.550 18,374 -0.04(-2.52%)
Mar 03, 2020 1.649 1.649 1.520 1.590 6,534 -0.03(-1.85%)
Mar 02, 2020 1.400 1.650 1.400 1.620 48,972 +0.19(+12.89%)
Feb 28, 2020 1.381 1.440 1.360 1.435 11,800 -0.05(-3.69%)
Feb 27, 2020 1.480 1.500 1.470 1.490 17,524 +0.04(+2.76%)
Feb 26, 2020 1.510 1.580 1.437 1.450 74,874 -0.13(-8.23%)
Feb 25, 2020 1.550 1.600 1.550 1.580 37,795 +0.02(+1.28%)
Feb 24, 2020 1.630 1.630 1.560 1.560 32,579 -0.05(-3.11%)
Feb 21, 2020 1.610 1.630 1.590 1.610 8,700 +0.00(+0.00%)
Feb 20, 2020 1.600 1.620 1.590 1.610 15,825 +0.01(+0.63%)
Feb 19, 2020 1.620 1.620 1.590 1.600 44,725 -0.03(-1.84%)
Feb 18, 2020 1.660 1.660 1.610 1.630 26,535 +0.02(+1.24%)
Feb 14, 2020 1.630 1.640 1.610 1.610 17,100 -0.01(-0.62%)
Feb 13, 2020 1.630 1.670 1.620 1.620 13,918 -0.00(-0.31%)
Feb 12, 2020 1.600 1.640 1.600 1.625 8,440 +0.02(+1.56%)
Feb 11, 2020 1.710 1.710 1.555 1.600 53,645 -0.10(-5.88%)
Feb 10, 2020 1.630 1.700 1.600 1.700 60,049 +0.05(+3.03%)
Feb 07, 2020 1.630 1.650 1.610 1.650 16,800 +0.02(+1.23%)
Feb 06, 2020 1.630 1.650 1.570 1.630 56,195 -0.02(-1.21%)
Feb 05, 2020 1.630 1.670 1.630 1.650 114,875 -0.01(-0.30%)
Feb 04, 2020 1.600 1.710 1.600 1.655 39,566 +0.03(+2.16%)
Feb 03, 2020 1.650 1.730 1.600 1.620 26,892 +0.01(+0.62%)
Jan 31, 2020 1.630 1.650 1.600 1.610 53,800 -0.02(-1.23%)
Jan 30, 2020 1.640 1.670 1.600 1.630 75,551 -0.04(-2.40%)
Jan 29, 2020 1.670 1.830 1.670 1.670 81,466 -0.04(-2.34%)
Jan 28, 2020 1.780 1.850 1.710 1.710 36,392 -0.05(-2.84%)
Jan 27, 2020 1.650 1.770 1.640 1.760 28,346 -0.02(-1.18%)
Jan 24, 2020 1.890 1.950 1.660 1.781 113,600 -0.08(-4.31%)
Jan 23, 2020 1.500 1.870 1.500 1.861 386,073 +0.34(+22.45%)
Jan 22, 2020 1.720 1.780 1.520 1.520 138,360 -0.20(-11.63%)
Jan 21, 2020 1.670 1.800 1.650 1.720 64,318 +0.10(+6.17%)
Jan 17, 2020 1.460 1.640 1.460 1.620 85,700 +0.13(+8.72%)
Jan 16, 2020 1.580 1.620 1.460 1.490 94,354 -0.05(-3.20%)
Jan 15, 2020 1.690 1.700 1.510 1.539 112,624 -0.03(-2.12%)
Jan 14, 2020 1.670 1.675 1.560 1.573 71,618 -0.09(-5.49%)
Jan 13, 2020 1.650 1.740 1.650 1.664 61,712 +0.01(+0.85%)
Jan 10, 2020 1.700 1.780 1.650 1.650 135,100 -0.08(-4.62%)
Jan 09, 2020 1.670 1.730 1.670 1.730 56,075 +0.09(+5.29%)
Jan 08, 2020 1.600 1.670 1.523 1.643 78,661 +0.04(+2.69%)
Jan 07, 2020 1.390 1.640 1.385 1.600 119,619 +0.21(+15.11%)
Jan 06, 2020 1.310 1.400 1.310 1.390 53,053 +0.11(+8.59%)
Jan 03, 2020 1.430 1.500 1.230 1.280 253,800 -0.15(-10.49%)
Jan 02, 2020 1.510 1.530 1.410 1.430 161,867 -0.10(-6.54%)
Dec 31, 2019 1.620 1.657 1.510 1.530 88,300 -0.09(-5.56%)
Dec 30, 2019 1.650 1.650 1.570 1.620 61,266 +0.01(+0.62%)
Dec 27, 2019 1.680 1.690 1.590 1.610 70,400 -0.04(-2.42%)
Dec 26, 2019 1.750 1.750 1.570 1.650 183,293 -0.12(-6.78%)
Dec 24, 2019 1.800 1.800 1.720 1.770 54,300 -0.01(-0.56%)
Dec 23, 2019 1.900 1.900 1.710 1.780 167,005 +0.03(+1.71%)
Dec 20, 2019 1.670 1.849 1.670 1.750 199,800 +0.06(+3.54%)
Dec 19, 2019 1.780 1.819 1.680 1.690 147,569 -0.09(-5.05%)
Dec 18, 2019 1.740 1.830 1.720 1.780 309,724 +0.01(+0.56%)
Dec 17, 2019 1.860 1.950 1.740 1.770 353,022 -0.11(-5.85%)
Dec 16, 2019 1.870 1.880 1.810 1.880 106,530 +0.07(+3.87%)
Dec 13, 2019 1.890 1.901 1.780 1.810 195,400 -0.08(-4.23%)
Dec 12, 2019 1.730 1.950 1.600 1.890 417,653 +0.12(+6.78%)
Dec 11, 2019 2.030 2.340 1.600 1.770 1,351,074 -0.26(-12.81%)
Dec 10, 2019 1.840 2.060 1.840 2.030 459,908 +0.22(+12.15%)
Dec 09, 2019 1.660 1.900 1.660 1.810 301,347 +0.17(+10.37%)
Dec 06, 2019 1.570 1.640 1.500 1.640 456,100 +0.09(+5.81%)
Dec 05, 2019 1.510 1.560 1.500 1.550 383,768 +0.06(+4.03%)
Dec 04, 2019 1.440 1.500 1.360 1.490 326,402 +0.05(+3.47%)
Dec 03, 2019 1.340 1.440 1.260 1.440 425,809 +0.13(+9.92%)
Dec 02, 2019 1.250 1.600 1.250 1.310 802,034 +0.08(+6.50%)
Nov 29, 2019 1.070 1.230 1.040 1.230 818,200 +0.21(+20.58%)
Nov 27, 2019 1.100 1.120 1.010 1.020 260,000 -0.03(-2.85%)
Nov 26, 2019 1.000 1.090 0.9900 1.050 470,530 +0.07(+7.14%)
Nov 25, 2019 0.8600 1.320 0.8000 0.9800 2,062,584 +0.16(+19.51%)
Nov 22, 2019 0.8000 0.9000 0.7900 0.8200 597,500 +0.04(+5.13%)
Nov 21, 2019 0.7400 0.7900 0.7400 0.7800 257,702 +0.04(+4.75%)
Nov 20, 2019 0.7500 0.7500 0.7100 0.7446 170,270 +0.02(+3.42%)
Nov 19, 2019 0.6900 0.7225 0.6800 0.7200 117,001 +0.02(+2.86%)
Nov 18, 2019 0.6656 0.7500 0.6430 0.7000 191,910 +0.07(+10.76%)
Nov 15, 2019 0.6450 0.7500 0.5867 0.6320 395,300 +0.00(+0.32%)
Nov 14, 2019 0.6100 0.6400 0.6100 0.6300 18,240 +0.00(+0.38%)
Nov 13, 2019 0.6399 0.6399 0.6276 0.6276 37,041 -0.00(-0.14%)
Nov 12, 2019 0.6000 0.6285 0.6000 0.6285 10,348 +0.03(+4.72%)
Nov 11, 2019 0.6000 0.6189 0.6000 0.6002 33,401 +0.00(+0.03%)
Nov 08, 2019 0.6200 0.6200 0.6000 0.6000 49,500 -0.02(-2.61%)
Nov 07, 2019 0.6667 0.6667 0.6070 0.6161 38,268 -0.02(-2.98%)
Nov 06, 2019 0.6500 0.6730 0.6200 0.6350 58,817 +0.03(+4.61%)
Nov 05, 2019 0.6586 0.6601 0.6021 0.6070 84,525 -0.02(-3.24%)
Nov 04, 2019 0.6396 0.6499 0.5918 0.6273 33,053 +0.01(+1.18%)
Nov 01, 2019 0.6100 0.6500 0.6100 0.6200 30,000 +0.02(+3.33%)
Oct 31, 2019 0.6200 0.6200 0.6000 0.6000 24,447 -0.01(-2.02%)
Oct 30, 2019 0.5663 0.6198 0.5663 0.6124 39,045 +0.02(+3.80%)
Oct 29, 2019 0.6010 0.6010 0.5800 0.5900 58,061 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6200 0.5600 0.6000 47,538 +0.01(+0.84%)
Oct 25, 2019 0.5500 0.6000 0.5200 0.5950 48,900 +0.04(+8.18%)
Oct 24, 2019 0.5100 0.5985 0.4700 0.5500 126,561 +0.05(+10.00%)
Oct 23, 2019 0.4780 0.5101 0.4650 0.5000 21,412 +0.02(+5.17%)
Oct 22, 2019 0.4650 0.5100 0.4650 0.4754 19,171 +0.01(+2.15%)
Oct 21, 2019 0.5010 0.5050 0.4400 0.4654 23,888 -0.04(-8.75%)
Oct 18, 2019 0.5354 0.5354 0.5020 0.5100 31,300 -0.01(-1.16%)
Oct 17, 2019 0.5539 0.5772 0.4900 0.5160 87,873 -0.04(-6.84%)
Oct 16, 2019 0.6700 0.6700 0.5000 0.5539 147,763 -0.12(-17.33%)
Oct 15, 2019 0.5500 0.7000 0.5000 0.6700 474,745 +0.15(+28.85%)
Oct 14, 2019 0.5100 0.6300 0.5000 0.5200 318,587 +0.02(+4.02%)
Oct 11, 2019 0.4300 0.5000 0.4220 0.4999 67,300 +0.05(+11.09%)
Oct 10, 2019 0.4501 0.4651 0.4426 0.4500 32,020 +0.01(+1.12%)
Oct 09, 2019 0.4400 0.4599 0.4400 0.4450 14,267 +0.01(+1.95%)
Oct 08, 2019 0.4700 0.4700 0.4300 0.4365 11,374 -0.02(-3.37%)
Oct 07, 2019 0.4547 0.4956 0.4302 0.4517 16,773 +0.02(+3.91%)
Oct 04, 2019 0.4700 0.4800 0.4309 0.4347 15,300 -0.02(-3.64%)
Oct 03, 2019 0.4900 0.4900 0.4505 0.4511 15,630 +0.00(+0.22%)
Oct 02, 2019 0.4700 0.4994 0.4500 0.4501 17,162 +0.02(+4.19%)
Oct 01, 2019 0.4530 0.4830 0.4320 0.4320 12,556 -0.02(-4.64%)
Sep 30, 2019 0.4900 0.5600 0.4500 0.4530 46,454 -0.02(-3.62%)
Sep 27, 2019 0.5300 0.5355 0.4700 0.4700 29,800 -0.06(-11.65%)
Sep 26, 2019 0.5300 0.5400 0.4900 0.5320 54,795 +0.03(+5.56%)
Sep 25, 2019 0.5000 0.5398 0.5000 0.5040 25,123 +0.01(+2.86%)
Sep 24, 2019 0.4800 0.5675 0.4800 0.4900 84,861 +0.01(+2.08%)
Sep 23, 2019 0.5027 0.5027 0.4800 0.4800 21,818 +0.00(+0.00%)
Sep 20, 2019 0.4800 0.5000 0.4300 0.4800 21,600 -0.01(-2.06%)
Sep 19, 2019 0.5486 0.5700 0.4011 0.4901 75,717 -0.03(-4.93%)
Sep 18, 2019 0.5100 0.5998 0.4201 0.5155 320,606 +0.02(+3.10%)
Sep 17, 2019 0.4400 0.5100 0.4200 0.5000 138,450 +0.07(+16.93%)
Sep 16, 2019 0.4080 0.4700 0.4001 0.4276 179,595 +0.02(+4.80%)
Sep 13, 2019 0.3700 0.4260 0.3700 0.4080 139,800 +0.04(+11.78%)
Sep 12, 2019 0.3816 0.3847 0.3513 0.3650 15,708 +0.01(+3.93%)
Sep 11, 2019 0.3510 0.3911 0.3510 0.3512 123,745 -0.01(-2.42%)
Sep 10, 2019 0.3602 0.3690 0.3430 0.3599 20,622 +0.02(+4.90%)
Sep 09, 2019 0.3411 0.3500 0.3411 0.3431 19,123 -0.01(-1.49%)
Sep 06, 2019 0.3380 0.3483 0.3310 0.3483 2,800 +0.01(+1.84%)
Sep 05, 2019 0.3591 0.3591 0.3302 0.3420 31,516 +0.00(+0.62%)
Sep 04, 2019 0.3408 0.3600 0.3145 0.3399 42,057 -0.01(-1.48%)
Sep 03, 2019 0.3317 0.3600 0.3317 0.3450 14,639 +0.01(+4.55%)
Aug 30, 2019 0.3400 0.3459 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3531 0.3300 0.3300 81,657 -0.01(-2.94%)
Aug 28, 2019 0.3596 0.3596 0.3310 0.3400 25,743 +0.01(+2.72%)
Aug 27, 2019 0.3300 0.3750 0.3200 0.3310 47,998 -0.00(-1.08%)
Aug 26, 2019 0.3448 0.3700 0.3101 0.3346 86,682 -0.01(-2.96%)
Aug 23, 2019 0.3600 0.3790 0.2842 0.3448 122,000 -0.02(-4.22%)
Aug 22, 2019 0.3500 0.3675 0.3300 0.3600 50,494 -0.01(-2.04%)
Aug 21, 2019 0.3889 0.3899 0.3500 0.3675 23,184 -0.02(-5.36%)
Aug 20, 2019 0.3700 0.3883 0.3559 0.3883 36,552 +0.00(+0.94%)
Aug 19, 2019 0.3750 0.4195 0.3700 0.3847 78,210 +0.01(+2.59%)
Aug 16, 2019 0.3600 0.3990 0.3500 0.3750 98,400 +0.01(+3.25%)
Aug 15, 2019 0.3710 0.3802 0.3480 0.3632 53,616 -0.01(-3.20%)
Aug 14, 2019 0.4100 0.4100 0.3700 0.3752 111,657 +0.00(+0.54%)
Aug 13, 2019 0.3697 0.4156 0.3551 0.3732 303,601 +0.03(+9.67%)
Aug 12, 2019 0.3405 0.3900 0.3350 0.3403 152,162 +0.00(+0.06%)
Aug 09, 2019 0.3387 0.3488 0.3100 0.3401 66,600 -0.01(-2.49%)
Aug 08, 2019 0.3000 0.3750 0.3000 0.3488 59,357 +0.01(+3.96%)
Aug 07, 2019 0.3194 0.3500 0.2900 0.3355 199,087 +0.01(+1.54%)
Aug 06, 2019 0.3323 0.3400 0.3152 0.3304 249,958 +0.02(+4.82%)
Aug 05, 2019 0.3100 0.3345 0.3100 0.3152 134,568 -0.02(-7.29%)
Aug 02, 2019 0.3400 0.3500 0.2803 0.3400 136,500 +0.00(+1.46%)
Aug 01, 2019 0.3500 0.3500 0.3300 0.3351 129,939 -0.01(-4.26%)
Jul 31, 2019 0.3600 0.3800 0.3300 0.3500 105,901 -0.01(-1.71%)
Jul 30, 2019 0.3999 0.3999 0.3529 0.3561 117,651 -0.02(-4.17%)
Jul 29, 2019 0.3414 0.4000 0.3414 0.3716 664,328 +0.02(+6.17%)
Jul 26, 2019 0.3600 0.3820 0.3400 0.3500 86,200 -0.01(-2.78%)
Jul 25, 2019 0.3826 0.4000 0.3510 0.3600 153,965 -0.02(-5.26%)
Jul 24, 2019 0.3617 0.4000 0.3450 0.3800 96,971 +0.00(+0.00%)
Jul 23, 2019 0.3600 0.3981 0.3300 0.3800 177,168 +0.03(+8.26%)
Jul 22, 2019 0.3657 0.3839 0.3310 0.3510 140,558 -0.03(-8.36%)
Jul 19, 2019 0.4192 0.4192 0.3513 0.3830 345,000 -0.04(-8.81%)
Jul 18, 2019 0.4000 0.4700 0.3800 0.4200 1,119,314 +0.01(+2.46%)
Jul 17, 2019 0.4175 0.4199 0.4000 0.4099 48,319 -0.01(-1.82%)
Jul 16, 2019 0.4200 0.4300 0.4100 0.4175 33,179 -0.00(-0.60%)
Jul 15, 2019 0.4280 0.4348 0.4200 0.4200 44,729 -0.01(-2.08%)
Jul 12, 2019 0.4200 0.4292 0.4115 0.4289 65,200 +0.01(+2.12%)
Jul 11, 2019 0.4231 0.4597 0.4110 0.4200 56,128 -0.01(-1.27%)
Jul 10, 2019 0.4500 0.4500 0.4032 0.4254 35,858 -0.02(-4.02%)
Jul 09, 2019 0.4550 0.4649 0.4210 0.4432 35,006 -0.00(-0.34%)
Jul 08, 2019 0.4750 0.4900 0.4100 0.4447 118,187 -0.02(-4.49%)
Jul 05, 2019 0.4700 0.4900 0.4400 0.4656 88,500 -0.01(-2.86%)
Jul 03, 2019 0.4586 0.4800 0.4220 0.4793 158,800 +0.02(+3.32%)
Jul 02, 2019 0.4700 0.4800 0.4029 0.4639 367,436 +0.00(+0.85%)
Jul 01, 2019 0.5300 0.5500 0.4300 0.4600 650,769 -0.12(-20.69%)
Jun 28, 2019 0.4500 0.6000 0.4152 0.5800 456,900 +0.13(+28.92%)
Jun 27, 2019 0.4105 0.4499 0.4105 0.4499 34,369 +0.01(+2.02%)
Jun 26, 2019 0.4380 0.4480 0.3899 0.4410 113,281 -0.01(-1.56%)
Jun 25, 2019 0.4342 0.4480 0.3996 0.4480 145,391 +0.03(+6.67%)
Jun 24, 2019 0.4899 0.4899 0.4000 0.4200 126,226 -0.07(-14.29%)
Jun 21, 2019 0.4777 0.5200 0.4730 0.4900 68,500 +0.01(+1.22%)
Jun 20, 2019 0.5500 0.5680 0.4610 0.4841 207,913 -0.04(-6.99%)
Jun 19, 2019 0.5202 0.5480 0.5110 0.5205 103,251 -0.02(-3.97%)
Jun 18, 2019 0.4945 0.5800 0.4710 0.5420 351,170 +0.07(+15.37%)
Jun 17, 2019 0.4800 0.5000 0.4600 0.4698 63,092 -0.01(-2.12%)
Jun 14, 2019 0.4445 0.4885 0.4445 0.4800 35,400 +0.02(+4.35%)
Jun 13, 2019 0.4900 0.5130 0.4600 0.4600 123,599 -0.01(-2.11%)
Jun 12, 2019 0.5460 0.5460 0.4520 0.4699 229,386 -0.08(-13.94%)
Jun 11, 2019 0.5250 0.5500 0.5000 0.5460 119,956 +0.02(+3.98%)
Jun 10, 2019 0.5445 0.5607 0.5200 0.5251 310,248 -0.02(-3.56%)
Jun 07, 2019 0.6000 0.6000 0.5155 0.5445 89,700 -0.06(-9.25%)
Jun 06, 2019 0.6200 0.6207 0.5699 0.6000 62,141 -0.01(-1.64%)
Jun 05, 2019 0.6400 0.6400 0.6100 0.6100 65,496 -0.04(-6.15%)
Jun 04, 2019 0.6600 0.6600 0.6336 0.6500 39,605 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.