Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.670 1.880 1.670 1.840 164,129 +0.16(+9.51%)
Mar 30, 2020 1.600 1.680 1.600 1.680 44,423 +0.04(+2.44%)
Mar 27, 2020 1.600 1.670 1.600 1.640 44,300 -0.01(-0.61%)
Mar 26, 2020 1.650 1.680 1.610 1.650 79,142 -0.05(-2.94%)
Mar 25, 2020 1.730 1.730 1.630 1.700 87,014 -0.04(-2.30%)
Mar 24, 2020 1.700 1.750 1.600 1.740 17,337 +0.00(+0.00%)
Mar 23, 2020 1.790 1.800 1.660 1.740 70,949 -0.07(-3.87%)
Mar 20, 2020 1.700 1.860 1.660 1.810 108,400 +0.11(+6.47%)
Mar 19, 2020 1.270 1.750 1.270 1.700 153,192 +0.15(+9.68%)
Mar 18, 2020 1.510 1.550 1.465 1.550 25,325 +0.00(+0.00%)
Mar 17, 2020 1.500 1.560 1.490 1.550 49,688 +0.00(+0.00%)
Mar 16, 2020 1.400 1.550 1.400 1.550 163,905 -0.01(-0.64%)
Mar 13, 2020 1.420 1.560 1.385 1.560 95,200 +0.14(+9.86%)
Mar 12, 2020 1.380 1.429 1.200 1.420 50,383 +0.04(+2.90%)
Mar 11, 2020 1.360 1.400 1.320 1.380 16,885 +0.00(+0.00%)
Mar 10, 2020 1.429 1.429 1.340 1.380 17,247 -0.02(-1.43%)
Mar 09, 2020 1.540 1.540 1.390 1.400 31,954 -0.12(-7.83%)
Mar 06, 2020 1.460 1.522 1.450 1.519 9,600 -0.04(-2.63%)
Mar 05, 2020 1.460 1.560 1.450 1.560 15,268 +0.01(+0.65%)
Mar 04, 2020 1.544 1.620 1.544 1.550 18,374 -0.04(-2.52%)
Mar 03, 2020 1.649 1.649 1.520 1.590 6,534 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.