Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3400 0.3459 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3531 0.3300 0.3300 81,657 -0.01(-2.94%)
Aug 28, 2019 0.3596 0.3596 0.3310 0.3400 25,743 +0.01(+2.72%)
Aug 27, 2019 0.3300 0.3750 0.3200 0.3310 47,998 -0.00(-1.08%)
Aug 26, 2019 0.3448 0.3700 0.3101 0.3346 86,682 -0.01(-2.96%)
Aug 23, 2019 0.3600 0.3790 0.2842 0.3448 122,000 -0.02(-4.22%)
Aug 22, 2019 0.3500 0.3675 0.3300 0.3600 50,494 -0.01(-2.04%)
Aug 21, 2019 0.3889 0.3899 0.3500 0.3675 23,184 -0.02(-5.36%)
Aug 20, 2019 0.3700 0.3883 0.3559 0.3883 36,552 +0.00(+0.94%)
Aug 19, 2019 0.3750 0.4195 0.3700 0.3847 78,210 +0.01(+2.59%)
Aug 16, 2019 0.3600 0.3990 0.3500 0.3750 98,400 +0.01(+3.25%)
Aug 15, 2019 0.3710 0.3802 0.3480 0.3632 53,616 -0.01(-3.20%)
Aug 14, 2019 0.4100 0.4100 0.3700 0.3752 111,657 +0.00(+0.54%)
Aug 13, 2019 0.3697 0.4156 0.3551 0.3732 303,601 +0.03(+9.67%)
Aug 12, 2019 0.3405 0.3900 0.3350 0.3403 152,162 +0.00(+0.06%)
Aug 09, 2019 0.3387 0.3488 0.3100 0.3401 66,600 -0.01(-2.49%)
Aug 08, 2019 0.3000 0.3750 0.3000 0.3488 59,357 +0.01(+3.96%)
Aug 07, 2019 0.3194 0.3500 0.2900 0.3355 199,087 +0.01(+1.54%)
Aug 06, 2019 0.3323 0.3400 0.3152 0.3304 249,958 +0.02(+4.82%)
Aug 05, 2019 0.3100 0.3345 0.3100 0.3152 134,568 -0.02(-7.29%)
Aug 02, 2019 0.3400 0.3500 0.2803 0.3400 136,500 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.