Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4500 0.6000 0.4152 0.5800 456,900 +0.13(+28.92%)
Jun 27, 2019 0.4105 0.4499 0.4105 0.4499 34,369 +0.01(+2.02%)
Jun 26, 2019 0.4380 0.4480 0.3899 0.4410 113,281 -0.01(-1.56%)
Jun 25, 2019 0.4342 0.4480 0.3996 0.4480 145,391 +0.03(+6.67%)
Jun 24, 2019 0.4899 0.4899 0.4000 0.4200 126,226 -0.07(-14.29%)
Jun 21, 2019 0.4777 0.5200 0.4730 0.4900 68,500 +0.01(+1.22%)
Jun 20, 2019 0.5500 0.5680 0.4610 0.4841 207,913 -0.04(-6.99%)
Jun 19, 2019 0.5202 0.5480 0.5110 0.5205 103,251 -0.02(-3.97%)
Jun 18, 2019 0.4945 0.5800 0.4710 0.5420 351,170 +0.07(+15.37%)
Jun 17, 2019 0.4800 0.5000 0.4600 0.4698 63,092 -0.01(-2.12%)
Jun 14, 2019 0.4445 0.4885 0.4445 0.4800 35,400 +0.02(+4.35%)
Jun 13, 2019 0.4900 0.5130 0.4600 0.4600 123,599 -0.01(-2.11%)
Jun 12, 2019 0.5460 0.5460 0.4520 0.4699 229,386 -0.08(-13.94%)
Jun 11, 2019 0.5250 0.5500 0.5000 0.5460 119,956 +0.02(+3.98%)
Jun 10, 2019 0.5445 0.5607 0.5200 0.5251 310,248 -0.02(-3.56%)
Jun 07, 2019 0.6000 0.6000 0.5155 0.5445 89,700 -0.06(-9.25%)
Jun 06, 2019 0.6200 0.6207 0.5699 0.6000 62,141 -0.01(-1.64%)
Jun 05, 2019 0.6400 0.6400 0.6100 0.6100 65,496 -0.04(-6.15%)
Jun 04, 2019 0.6600 0.6600 0.6336 0.6500 39,605 +0.02(+3.17%)
Jun 03, 2019 0.6700 0.6900 0.6300 0.6300 89,818 -0.04(-5.97%)
May 31, 2019 0.6843 0.6843 0.6500 0.6700 53,900 -0.02(-2.90%)
May 30, 2019 0.7000 0.7002 0.6520 0.6900 167,002 -0.03(-4.17%)
May 29, 2019 0.7100 0.7400 0.6500 0.7200 230,235 +0.01(+1.41%)
May 28, 2019 0.7200 0.7300 0.6900 0.7100 438,244 -0.01(-0.77%)
May 24, 2019 0.6610 0.7280 0.6400 0.7155 373,900 +0.04(+5.22%)
May 23, 2019 0.6500 0.6900 0.6200 0.6800 374,807 +0.00(+0.37%)
May 22, 2019 0.7005 0.7430 0.6150 0.6775 708,294 -0.03(-4.58%)
May 21, 2019 0.8400 0.8400 0.7000 0.7100 1,123,200 -0.61(-46.21%)
May 20, 2019 1.300 1.350 1.247 1.320 160,371 +0.00(+0.00%)
May 17, 2019 1.170 1.330 1.170 1.320 296,200 +0.12(+10.00%)
May 16, 2019 1.250 1.270 1.140 1.200 296,701 -0.07(-5.51%)
May 15, 2019 1.300 1.360 1.260 1.270 120,716 -0.04(-3.05%)
May 14, 2019 1.300 1.350 1.280 1.310 330,275 +0.02(+1.55%)
May 13, 2019 1.330 1.350 1.240 1.290 273,933 -0.07(-5.15%)
May 10, 2019 1.350 1.440 1.345 1.360 160,800 -0.03(-2.16%)
May 09, 2019 1.400 1.440 1.360 1.390 178,615 -0.07(-4.79%)
May 08, 2019 1.420 1.500 1.370 1.460 349,130 +0.03(+2.10%)
May 07, 2019 1.380 1.440 1.370 1.430 217,330 +0.02(+1.42%)
May 06, 2019 1.410 1.480 1.350 1.410 214,629 -0.09(-6.00%)
May 03, 2019 1.480 1.550 1.410 1.500 392,100 +0.02(+1.35%)
May 02, 2019 1.440 1.510 1.440 1.480 84,558 +0.03(+2.07%)
May 01, 2019 1.450 1.520 1.437 1.450 123,369 +0.01(+0.69%)
Apr 30, 2019 1.560 1.600 1.420 1.440 257,778 -0.10(-6.49%)
Apr 29, 2019 1.650 1.770 1.450 1.540 237,148 -0.12(-7.23%)
Apr 26, 2019 1.690 1.780 1.620 1.660 225,500 -0.04(-2.35%)
Apr 25, 2019 1.600 1.790 1.570 1.700 561,138 +0.07(+4.29%)
Apr 24, 2019 1.560 1.680 1.560 1.630 330,706 +0.04(+2.52%)
Apr 23, 2019 1.460 1.630 1.450 1.590 518,365 +0.11(+7.43%)
Apr 22, 2019 1.400 1.510 1.370 1.480 651,244 +0.07(+4.96%)
Apr 18, 2019 1.430 1.500 1.410 1.410 169,200 -0.06(-4.08%)
Apr 17, 2019 1.500 1.550 1.400 1.470 484,979 -0.03(-2.00%)
Apr 16, 2019 1.620 1.620 1.490 1.500 396,526 -0.09(-5.66%)
Apr 15, 2019 1.630 1.650 1.430 1.590 899,047 -0.07(-4.22%)
Apr 12, 2019 1.790 1.800 1.530 1.660 1,390,100 -0.05(-2.92%)
Apr 11, 2019 2.920 4.000 1.710 1.710 42,010,296 -0.32(-15.76%)
Apr 10, 2019 1.910 2.080 1.790 2.030 695,423 +0.10(+5.18%)
Apr 09, 2019 2.050 2.120 1.690 1.930 488,914 -0.11(-5.39%)
Apr 08, 2019 2.220 2.290 2.030 2.040 520,351 -0.22(-9.73%)
Apr 05, 2019 2.650 2.650 2.200 2.260 686,300 -0.07(-3.00%)
Apr 04, 2019 2.290 2.443 2.140 2.330 117,204 +0.03(+1.30%)
Apr 03, 2019 2.370 2.480 2.250 2.300 133,663 -0.07(-2.95%)
Apr 02, 2019 2.310 2.400 2.230 2.370 72,142 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.