Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8300	0.8300	0.7000	0.7900	61,200	-0.02(-2.48%)
Sep 27, 2018	0.7500	0.9199	0.7500	0.8101	166,092	+0.06(+8.01%)
Sep 26, 2018	0.7500	0.8300	0.7200	0.7500	74,897	+0.03(+4.15%)
Sep 25, 2018	0.6800	0.7500	0.6800	0.7201	13,660	+0.02(+2.67%)
Sep 24, 2018	0.6700	0.7200	0.6700	0.7014	5,746	+0.00(+0.20%)
Sep 21, 2018	0.7200	0.7500	0.7000	0.7000	13,200	+0.02(+2.43%)
Sep 20, 2018	0.6300	0.7000	0.6300	0.6834	22,193	-0.02(-2.90%)
Sep 19, 2018	0.6241	0.7080	0.6241	0.7038	29,448	+0.02(+2.89%)
Sep 18, 2018	0.7000	0.7000	0.6200	0.6840	18,928	-0.02(-2.29%)
Sep 17, 2018	0.7400	0.7400	0.6300	0.7000	27,171	+0.00(+0.00%)
Sep 14, 2018	0.7500	0.7500	0.6700	0.7000	54,000	-0.06(-7.89%)
Sep 13, 2018	0.7499	0.7873	0.7101	0.7600	6,530	+0.00(+0.53%)
Sep 12, 2018	0.7300	0.8061	0.7126	0.7560	34,550	+0.03(+4.26%)
Sep 11, 2018	0.7900	0.7900	0.7100	0.7251	18,452	-0.03(-4.59%)
Sep 10, 2018	0.7300	0.7950	0.7200	0.7600	18,730	+0.00(+0.00%)
Sep 07, 2018	0.7900	0.7900	0.7500	0.7600	18,800	-0.04(-5.00%)
Sep 06, 2018	0.7700	0.8210	0.7600	0.8000	17,592	-0.02(-2.44%)
Sep 05, 2018	0.8170	0.8500	0.7377	0.8200	10,797	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.