Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.110 1.130 1.110 1.120 9,930 +0.01(+0.91%)
Apr 27, 2018 1.120 1.120 1.100 1.110 22,655 -0.02(-1.77%)
Apr 26, 2018 1.160 1.160 1.060 1.130 28,881 +0.02(+1.79%)
Apr 25, 2018 1.116 1.140 1.110 1.110 6,880 +0.00(+0.01%)
Apr 24, 2018 1.150 1.229 1.090 1.110 81,981 -0.06(-5.13%)
Apr 23, 2018 1.160 1.170 1.141 1.170 19,379 +0.01(+0.86%)
Apr 20, 2018 1.150 1.198 1.150 1.160 18,511 -0.03(-2.50%)
Apr 19, 2018 1.200 1.250 1.170 1.190 83,167 +0.01(+0.83%)
Apr 18, 2018 1.170 1.220 1.160 1.180 22,674 +0.00(+0.00%)
Apr 17, 2018 1.170 1.200 1.151 1.180 40,350 +0.04(+3.51%)
Apr 16, 2018 1.180 1.180 1.140 1.140 12,775 -0.03(-2.56%)
Apr 13, 2018 1.180 1.190 1.130 1.170 26,878 +0.00(+0.00%)
Apr 12, 2018 1.240 1.245 1.160 1.170 49,032 -0.02(-1.68%)
Apr 11, 2018 1.240 1.240 1.160 1.190 30,839 +0.01(+0.97%)
Apr 10, 2018 1.150 1.240 1.100 1.179 90,230 +0.04(+3.39%)
Apr 09, 2018 1.130 1.150 1.050 1.140 35,644 +0.01(+0.88%)
Apr 06, 2018 1.150 1.150 1.130 1.130 19,662 +0.00(+0.00%)
Apr 05, 2018 1.250 1.260 1.120 1.130 56,345 -0.07(-5.71%)
Apr 04, 2018 1.080 1.260 1.080 1.198 284,243 +0.13(+12.00%)
Apr 03, 2018 1.010 1.250 1.010 1.070 74,089 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.