Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.330	1.360	1.300	1.300	60,899	-0.01(-0.76%)
Feb 27, 2018	1.350	1.360	1.310	1.310	75,337	-0.04(-2.96%)
Feb 26, 2018	1.380	1.400	1.350	1.350	65,428	+0.00(+0.00%)
Feb 23, 2018	1.350	1.430	1.330	1.350	150,297	+0.00(+0.00%)
Feb 22, 2018	1.350	1.440	1.350	1.350	86,425	+0.00(+0.00%)
Feb 21, 2018	1.350	1.399	1.340	1.350	57,420	+0.00(+0.00%)
Feb 20, 2018	1.400	1.470	1.350	1.350	122,729	-0.04(-2.88%)
Feb 16, 2018		1.390	1.390	1.390	0	-0.08(-5.44%)
Feb 15, 2018	1.450	1.500	1.430	1.470	101,477	+0.05(+3.52%)
Feb 14, 2018	1.370	1.450	1.350	1.420	182,184	+0.02(+1.43%)
Feb 13, 2018	1.480	1.480	1.392	1.400	262,373	+0.00(+0.00%)
Feb 12, 2018	1.380	1.493	1.380	1.400	152,290	+0.02(+1.45%)
Feb 09, 2018	1.460	1.530	1.380	1.380	157,291	-0.07(-4.83%)
Feb 08, 2018	1.540	1.588	1.440	1.450	164,818	-0.10(-6.45%)
Feb 07, 2018	1.410	1.540	1.410	1.550	152,067	+0.16(+11.51%)
Feb 06, 2018	1.400	1.490	1.345	1.390	200,636	-0.09(-6.08%)
Feb 05, 2018	1.500	1.559	1.480	1.480	85,248	-0.10(-6.33%)
Feb 02, 2018	1.700	1.700	1.500	1.580	207,314	-0.08(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.