Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5332 0.5332 0.4800 0.4800 223 -0.03(-5.49%)
Oct 29, 2015 0.4200 0.5280 0.4200 0.5079 8,608 +0.01(+1.58%)
Oct 28, 2015 0.4801 0.5480 0.4801 0.5000 2,025 -0.03(-5.66%)
Oct 27, 2015 0.6500 0.6500 0.5000 0.5300 50,655 -0.12(-18.46%)
Oct 26, 2015 0.6560 0.6560 0.6000 0.6500 2,309 -0.01(-0.90%)
Oct 23, 2015 0.6290 0.7062 0.5400 0.6559 63,613 +0.06(+9.98%)
Oct 22, 2015 0.5250 0.6300 0.5250 0.5964 66,766 +0.07(+12.53%)
Oct 21, 2015 0.5301 0.5301 0.4801 0.5300 4,500 +0.00(+0.00%)
Oct 20, 2015 0.5001 0.5699 0.5000 0.5300 4,850 +0.03(+6.00%)
Oct 19, 2015 0.5000 0.5699 0.5000 0.5000 782 +0.00(+0.00%)
Oct 16, 2015 0.5801 0.5801 0.5000 0.5000 3,501 +0.01(+2.02%)
Oct 15, 2015 0.4800 0.4901 0.4800 0.4901 19,855 +0.00(+0.02%)
Oct 14, 2015 0.4900 0.5300 0.4900 0.4900 6,584 -0.01(-2.00%)
Oct 13, 2015 0.5309 0.5499 0.5000 0.5000 2,863 +0.03(+5.89%)
Oct 12, 2015 0.5000 0.5000 0.4722 0.4722 5,100 -0.03(-5.56%)
Oct 09, 2015 0.5000 0.5000 0.5000 0.5000 5,710 +0.02(+4.17%)
Oct 08, 2015 0.5000 0.5000 0.4800 0.4800 4,358 -0.02(-4.00%)
Oct 07, 2015 0.5000 0.5000 0.5000 0.5000 4,489 +0.00(+0.00%)
Oct 06, 2015 0.5204 0.5204 0.5000 0.5000 2,301 -0.02(-3.86%)
Oct 05, 2015 0.5990 0.5990 0.5000 0.5201 15,710 -0.03(-5.44%)
Oct 02, 2015 0.5800 0.5900 0.5500 0.5500 16,621 -0.05(-9.06%)
Sep 29, 2015 0.6000 0.6048 0.6048 0.6048 1,700 +0.00(+0.80%)
Sep 28, 2015 0.6890 0.6890 0.6000 0.6000 2,043 -0.03(-4.76%)
Sep 25, 2015 0.6000 0.6301 0.6000 0.6300 1,613 +0.03(+5.00%)
Sep 23, 2015 0.6400 0.6000 0.6000 0.6000 7,200 -0.04(-6.26%)
Sep 22, 2015 0.6402 0.6402 0.6401 0.6401 900 -0.03(-4.48%)
Sep 18, 2015 0.6600 0.6701 0.6701 0.6701 3 -0.00(-0.43%)
Sep 16, 2015 0.6600 0.6730 0.6730 0.6730 1,900 +0.02(+3.54%)
Sep 15, 2015 0.6500 0.6500 0.6500 0.6500 1,003 -0.00(-0.02%)
Sep 14, 2015 0.6501 0.7099 0.6401 0.6501 971 +0.01(+1.56%)
Sep 11, 2015 0.6401 0.6899 0.6401 0.6401 10,989 -0.02(-2.57%)
Sep 10, 2015 0.6716 0.6716 0.6570 0.6570 411 +0.01(+1.08%)
Sep 09, 2015 0.6900 0.7176 0.6500 0.6500 6,350 -0.03(-4.41%)
Sep 08, 2015 0.6900 0.6900 0.6800 0.6800 607 +0.02(+3.12%)
Sep 04, 2015 0.7200 0.6594 0.6594 0.6594 2,700 -0.00(-0.24%)
Sep 03, 2015 0.7000 0.7000 0.6610 0.6610 3,081 -0.08(-10.54%)
Sep 02, 2015 0.7288 0.7389 0.7244 0.7389 3,472 +0.05(+7.10%)
Sep 01, 2015 0.7390 0.7390 0.6600 0.6899 2,269 -0.05(-6.28%)
Aug 31, 2015 0.8000 0.8000 0.6461 0.7361 48,224 -0.06(-7.99%)
Aug 28, 2015 0.6500 0.8000 0.6500 0.8000 1,090 +0.09(+12.68%)
Aug 27, 2015 0.7401 0.7834 0.6220 0.7100 17,993 -0.06(-7.80%)
Aug 26, 2015 0.7290 0.8600 0.7255 0.7701 17,823 -0.05(-6.09%)
Aug 25, 2015 0.8099 0.8600 0.8099 0.8200 23,410 +0.02(+2.50%)
Aug 24, 2015 0.7346 0.8000 0.7300 0.8000 1,505 -0.06(-6.98%)
Aug 21, 2015 0.7510 0.8900 0.7510 0.8600 50,190 +0.06(+7.50%)
Aug 20, 2015 0.8000 0.8200 0.8000 0.8000 14,190 -0.01(-1.11%)
Aug 19, 2015 0.6101 0.8200 0.6101 0.8090 24,119 +0.15(+22.52%)
Aug 18, 2015 0.6600 0.6898 0.6599 0.6603 20,893 +0.00(+0.29%)
Aug 17, 2015 0.7000 0.7100 0.6500 0.6584 34,290 -0.04(-5.94%)
Aug 12, 2015 0.7000 0.7000 0.7000 0.7000 700 -0.01(-1.41%)
Aug 11, 2015 0.7400 0.7400 0.7001 0.7100 23,300 -0.02(-2.20%)
Aug 10, 2015 0.8450 0.8450 0.6610 0.7260 21,319 -0.09(-11.24%)
Aug 07, 2015 0.6600 0.8300 0.6600 0.8179 21,257 +0.17(+25.83%)
Aug 06, 2015 0.7201 0.7201 0.6500 0.6500 7,501 -0.11(-14.47%)
Aug 05, 2015 0.7201 0.8000 0.7201 0.7600 1,702 +0.01(+1.33%)
Aug 04, 2015 0.7201 0.7500 0.7000 0.7500 3,570 +0.03(+4.15%)
Aug 03, 2015 0.7200 0.7600 0.7200 0.7201 3,200 +0.00(+0.29%)
Jul 31, 2015 0.7150 0.7220 0.6601 0.7180 6,156 -0.01(-1.64%)
Jul 30, 2015 0.7300 0.7300 0.7300 0.7300 1,372 -0.09(-10.98%)
Jul 29, 2015 0.7000 0.8200 0.7000 0.8200 827 +0.11(+15.48%)
Jul 28, 2015 0.8400 0.8400 0.7001 0.7101 24,983 -0.09(-11.24%)
Jul 27, 2015 0.8200 0.8200 0.8000 0.8000 3,808 -0.04(-4.76%)
Jul 24, 2015 0.7901 0.8400 0.7800 0.8400 5,905 -0.04(-4.27%)
Jul 23, 2015 0.8999 0.9030 0.8700 0.8775 24,046 +0.00(+0.29%)
Jul 22, 2015 0.8872 0.8872 0.8750 0.8750 2,571 -0.02(-2.77%)
Jul 21, 2015 0.9100 0.9100 0.8995 0.8999 9,382 -0.00(-0.17%)
Jul 20, 2015 0.9500 0.9500 0.8900 0.9014 3,212 +0.01(+1.28%)
Jul 17, 2015 0.8800 0.8950 0.8800 0.8900 5,942 +0.02(+1.71%)
Jul 16, 2015 0.9701 0.9800 0.8750 0.8750 10,401 -0.07(-7.89%)
Jul 15, 2015 0.9500 0.9800 0.9500 0.9500 2,340 -0.10(-9.52%)
Jul 14, 2015 0.9500 1.050 0.9500 1.050 15,460 -0.06(-5.41%)
Jul 13, 2015 1.110 1.170 1.051 1.110 2,583 -0.01(-0.89%)
Jul 10, 2015 1.120 1.120 1.020 1.120 19,143 +0.04(+3.70%)
Jul 09, 2015 1.060 1.370 1.060 1.080 33,710 +0.00(+0.00%)
Jul 08, 2015 0.9501 1.080 0.7650 1.080 52,352 +0.08(+8.00%)
Jul 07, 2015 1.120 1.120 0.9002 1.000 36,559 -0.20(-16.67%)
Jul 06, 2015 1.106 1.210 1.106 1.200 7,968 -0.04(-3.07%)
Jul 02, 2015 1.290 1.238 1.238 1.238 4,300 -0.05(-4.03%)
Jul 01, 2015 1.230 1.390 1.180 1.290 10,984 +0.05(+4.03%)
Jun 30, 2015 1.360 1.510 1.220 1.240 19,510 +0.06(+5.08%)
Jun 29, 2015 1.260 1.430 1.180 1.180 7,006 -0.13(-9.92%)
Jun 26, 2015 1.480 1.500 1.230 1.310 17,610 -0.13(-9.03%)
Jun 25, 2015 1.540 1.540 1.400 1.440 22,419 -0.10(-6.49%)
Jun 24, 2015 1.420 1.540 1.420 1.540 8,294 +0.07(+4.76%)
Jun 23, 2015 1.475 1.478 1.440 1.470 9,049 -0.07(-4.55%)
Jun 22, 2015 1.420 1.540 1.400 1.540 14,837 +0.12(+8.30%)
Jun 19, 2015 1.410 1.550 1.390 1.422 12,478 -0.08(-5.20%)
Jun 18, 2015 1.471 1.590 1.420 1.500 19,448 -0.02(-1.32%)
Jun 17, 2015 1.550 1.564 1.510 1.520 15,959 -0.10(-6.17%)
Jun 16, 2015 1.620 1.630 1.550 1.620 3,891 -0.03(-1.82%)
Jun 15, 2015 1.595 1.670 1.585 1.650 8,490 +0.04(+2.48%)
Jun 12, 2015 1.690 1.700 1.590 1.610 12,575 -0.04(-2.69%)
Jun 11, 2015 1.550 1.800 1.550 1.655 87,404 +0.06(+4.06%)
Jun 10, 2015 1.600 1.770 1.520 1.590 35,461 -0.03(-1.85%)
Jun 09, 2015 1.500 1.620 1.500 1.620 4,200 -0.02(-1.23%)
Jun 08, 2015 1.630 1.710 1.600 1.640 9,747 +0.02(+1.23%)
Jun 05, 2015 1.510 1.800 1.400 1.620 74,888 +0.05(+3.18%)
Jun 04, 2015 1.639 1.639 1.460 1.570 15,774 +0.06(+3.97%)
Jun 03, 2015 1.440 1.510 1.420 1.510 12,250 +0.06(+4.14%)
Jun 02, 2015 1.490 1.585 1.450 1.450 4,877 -0.12(-7.64%)
Jun 01, 2015 1.570 1.690 1.450 1.570 28,623 +0.17(+12.14%)
May 29, 2015 1.460 1.460 1.310 1.400 11,867 -0.11(-7.28%)
May 28, 2015 1.481 1.630 1.481 1.510 13,596 -0.10(-6.21%)
May 27, 2015 1.650 1.650 1.510 1.610 21,756 -0.04(-2.42%)
May 26, 2015 1.722 1.760 1.600 1.650 37,030 +0.00(+0.00%)
May 22, 2015 1.690 1.650 1.650 1.650 129,200 +0.01(+0.61%)
May 21, 2015 1.380 1.700 1.380 1.640 90,588 +0.30(+22.39%)
May 20, 2015 1.120 1.370 1.120 1.340 63,301 +0.16(+13.56%)
May 19, 2015 1.250 1.360 1.110 1.180 40,446 -0.12(-9.23%)
May 18, 2015 1.390 1.400 1.230 1.300 27,263 -0.10(-7.14%)
May 15, 2015 1.430 1.430 1.400 1.400 1,122 -0.04(-2.44%)
May 14, 2015 1.390 1.475 1.390 1.435 9,780 +0.03(+1.77%)
May 13, 2015 1.510 1.520 1.410 1.410 37,076 -0.10(-6.62%)
May 12, 2015 1.540 1.540 1.510 1.510 4,950 -0.10(-6.21%)
May 11, 2015 1.600 1.642 1.520 1.610 13,515 +0.01(+0.63%)
May 08, 2015 1.720 1.720 1.600 1.600 23,852 -0.10(-5.88%)
May 07, 2015 1.600 1.790 1.600 1.700 24,497 +0.00(+0.00%)
May 06, 2015 1.700 1.840 1.640 1.700 21,767 +0.00(+0.00%)
May 05, 2015 1.750 1.750 1.650 1.700 42,821 +0.02(+1.19%)
May 04, 2015 1.650 1.860 1.650 1.680 4,225 +0.07(+4.35%)
May 01, 2015 1.760 1.800 1.600 1.610 29,910 -0.29(-15.26%)
Apr 30, 2015 1.930 1.930 1.740 1.900 57,907 +0.05(+2.70%)
Apr 29, 2015 1.990 1.990 1.800 1.850 8,520 -0.06(-3.04%)
Apr 28, 2015 1.920 1.920 1.810 1.908 57,958 -0.02(-1.14%)
Apr 27, 2015 1.840 1.950 1.580 1.930 116,386 +0.04(+2.12%)
Apr 24, 2015 1.880 1.950 1.830 1.890 48,040 -0.01(-0.53%)
Apr 23, 2015 1.920 2.050 1.800 1.900 99,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.