Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.660 3.700 3.650 3.670 8,160 -0.04(-1.08%)
May 29, 2014 3.700 3.800 3.560 3.710 50,568 +0.07(+1.92%)
May 28, 2014 3.700 3.720 3.610 3.640 18,985 -0.06(-1.62%)
May 27, 2014 3.780 3.780 3.600 3.700 71,401 -0.07(-1.92%)
May 23, 2014 3.650 3.772 3.772 3.772 205,400 +0.07(+1.95%)
May 22, 2014 3.820 3.850 3.637 3.700 46,975 -0.10(-2.63%)
May 21, 2014 3.690 4.040 3.690 3.800 117,410 +0.08(+2.15%)
May 20, 2014 3.810 3.830 3.700 3.720 22,294 -0.05(-1.33%)
May 19, 2014 3.630 3.817 3.630 3.770 25,244 +0.08(+2.17%)
May 16, 2014 3.760 3.850 3.630 3.690 41,154 -0.11(-2.89%)
May 15, 2014 3.870 3.940 3.800 3.800 78,558 -0.08(-2.06%)
May 14, 2014 3.870 3.950 3.750 3.880 66,438 -0.02(-0.51%)
May 13, 2014 3.830 4.050 3.830 3.900 84,525 -0.04(-1.02%)
May 12, 2014 3.850 3.995 3.810 3.940 43,762 +0.09(+2.34%)
May 09, 2014 3.730 3.860 3.700 3.850 93,283 +0.15(+4.05%)
May 08, 2014 3.900 3.940 3.700 3.700 376,857 -0.69(-15.72%)
May 07, 2014 4.250 4.485 4.190 4.390 84,575 +0.19(+4.52%)
May 06, 2014 4.300 4.500 4.190 4.200 105,548 -0.30(-6.67%)
May 05, 2014 4.960 4.960 4.380 4.500 84,989 -0.55(-10.89%)
May 02, 2014 5.437 5.437 4.790 5.050 29,243 -0.39(-7.10%)
May 01, 2014 5.480 5.500 5.370 5.436 4,766 +0.03(+0.48%)
Apr 30, 2014 5.240 5.530 5.180 5.410 4,754 +0.10(+1.90%)
Apr 29, 2014 5.400 5.400 5.239 5.309 1,500 -0.21(-3.82%)
Apr 28, 2014 5.180 5.520 5.060 5.520 17,150 +0.16(+2.90%)
Apr 25, 2014 5.320 5.496 5.300 5.364 13,925 +0.00(+0.08%)
Apr 24, 2014 5.370 5.440 5.360 5.360 1,267 +0.00(+0.00%)
Apr 23, 2014 5.362 5.420 5.350 5.360 6,549 +0.00(+0.00%)
Apr 22, 2014 5.390 5.390 5.330 5.360 31,671 -0.05(-0.92%)
Apr 21, 2014 5.380 5.520 5.380 5.410 8,761 +0.01(+0.18%)
Apr 17, 2014 5.400 5.400 5.400 5.400 8,700 -0.10(-1.82%)
Apr 16, 2014 5.520 5.600 5.420 5.500 6,370 +0.00(+0.00%)
Apr 15, 2014 5.610 5.610 5.400 5.500 15,946 -0.14(-2.48%)
Apr 14, 2014 5.830 5.830 5.640 5.640 1,712 -0.12(-2.07%)
Apr 11, 2014 5.690 5.800 5.590 5.759 4,470 -0.01(-0.19%)
Apr 10, 2014 5.670 5.790 5.498 5.770 7,000 +0.17(+3.04%)
Apr 09, 2014 5.580 5.640 5.560 5.600 6,291 -0.04(-0.71%)
Apr 08, 2014 5.620 5.676 5.500 5.640 8,207 +0.18(+3.38%)
Apr 07, 2014 5.780 5.800 5.370 5.455 26,050 -0.27(-4.71%)
Apr 04, 2014 6.010 6.110 5.725 5.725 8,363 -0.26(-4.42%)
Apr 03, 2014 6.118 6.130 5.750 5.990 16,444 -0.16(-2.60%)
Apr 02, 2014 5.970 6.290 5.940 6.150 26,071 +0.27(+4.56%)
Apr 01, 2014 5.850 6.130 5.710 5.882 26,348 +0.12(+2.12%)
Mar 31, 2014 5.680 6.230 5.588 5.760 37,808 +0.17(+3.07%)
Mar 28, 2014 5.860 5.860 5.510 5.588 21,764 -0.32(-5.44%)
Mar 27, 2014 6.070 6.070 5.170 5.910 52,206 -0.17(-2.80%)
Mar 26, 2014 6.090 6.100 6.070 6.080 9,011 -0.02(-0.33%)
Mar 25, 2014 6.060 6.203 6.060 6.100 6,539 -0.03(-0.45%)
Mar 24, 2014 6.250 6.250 6.010 6.127 34,151 -0.05(-0.85%)
Mar 21, 2014 6.495 6.495 6.160 6.180 23,528 -0.02(-0.32%)
Mar 20, 2014 6.370 6.370 6.150 6.200 5,554 -0.10(-1.59%)
Mar 19, 2014 6.400 6.597 6.280 6.300 14,434 -0.15(-2.32%)
Mar 18, 2014 6.430 6.450 6.230 6.450 28,452 +0.11(+1.73%)
Mar 17, 2014 6.500 6.657 6.330 6.340 19,046 -0.08(-1.25%)
Mar 14, 2014 6.521 6.590 6.081 6.420 24,665 -0.02(-0.31%)
Mar 13, 2014 6.470 6.650 6.400 6.440 24,889 +0.08(+1.26%)
Mar 12, 2014 6.500 6.820 6.300 6.360 94,615 -0.18(-2.75%)
Mar 11, 2014 6.790 6.790 6.500 6.540 55,030 -0.25(-3.68%)
Mar 10, 2014 7.160 7.160 6.710 6.790 63,296 -0.26(-3.69%)
Mar 07, 2014 6.960 7.390 6.950 7.050 53,889 +0.07(+1.00%)
Mar 06, 2014 7.260 7.470 6.840 6.980 38,491 -0.23(-3.19%)
Mar 05, 2014 7.340 7.609 7.200 7.210 55,449 -0.04(-0.55%)
Mar 04, 2014 7.690 7.750 7.130 7.250 63,980 -0.36(-4.73%)
Mar 03, 2014 8.280 8.425 7.420 7.610 98,815 -0.79(-9.40%)
Feb 28, 2014 6.110 9.630 6.110 8.400 622,143 +2.05(+32.28%)
Feb 27, 2014 6.085 6.379 6.085 6.350 13,526 +0.13(+2.09%)
Feb 26, 2014 6.100 6.270 6.100 6.220 9,916 +0.12(+1.97%)
Feb 25, 2014 6.450 6.466 6.100 6.100 18,310 -0.32(-4.98%)
Feb 24, 2014 6.500 6.680 6.415 6.420 6,406 -0.26(-3.89%)
Feb 21, 2014 6.500 6.680 6.350 6.680 21,459 +0.28(+4.37%)
Feb 20, 2014 6.509 6.600 6.290 6.400 22,983 -0.10(-1.54%)
Feb 19, 2014 6.511 6.511 6.500 6.500 299 -0.15(-2.26%)
Feb 18, 2014 6.960 6.960 6.500 6.650 23,630 -0.01(-0.15%)
Feb 14, 2014 6.500 6.660 6.660 6.660 18,300 +0.19(+2.94%)
Feb 13, 2014 6.500 6.620 6.400 6.470 11,910 +0.07(+1.09%)
Feb 12, 2014 6.610 6.689 6.400 6.400 16,495 -0.13(-1.99%)
Feb 11, 2014 6.500 6.680 6.500 6.530 10,581 +0.04(+0.62%)
Feb 10, 2014 6.200 6.741 6.200 6.490 51,099 +0.39(+6.39%)
Feb 07, 2014 6.110 6.380 6.020 6.100 16,888 +0.03(+0.49%)
Feb 06, 2014 6.200 6.220 6.065 6.070 23,301 -0.18(-2.88%)
Feb 05, 2014 6.540 6.540 6.220 6.250 10,126 -0.41(-6.15%)
Feb 04, 2014 6.690 6.690 6.550 6.660 9,070 -0.07(-0.98%)
Feb 03, 2014 6.935 6.940 6.700 6.726 9,520 -0.25(-3.64%)
Jan 31, 2014 6.890 6.990 6.880 6.980 8,383 +0.05(+0.72%)
Jan 30, 2014 7.170 7.170 6.900 6.930 42,016 -0.27(-3.75%)
Jan 29, 2014 7.300 7.500 7.170 7.200 11,617 -0.17(-2.31%)
Jan 28, 2014 7.510 7.510 7.260 7.370 5,143 -0.14(-1.87%)
Jan 27, 2014 7.510 7.700 7.500 7.510 11,518 -0.03(-0.40%)
Jan 24, 2014 7.670 7.720 7.500 7.540 12,121 -0.25(-3.21%)
Jan 23, 2014 7.670 7.826 7.410 7.790 13,222 +0.05(+0.65%)
Jan 22, 2014 7.770 8.160 7.600 7.740 36,483 +0.05(+0.65%)
Jan 21, 2014 7.310 7.790 7.310 7.690 30,186 +0.49(+6.81%)
Jan 17, 2014 7.480 7.200 7.200 7.200 8,100 -0.28(-3.74%)
Jan 16, 2014 7.260 7.480 7.240 7.480 18,792 +0.28(+3.89%)
Jan 15, 2014 7.120 7.270 7.090 7.200 25,507 +0.08(+1.12%)
Jan 14, 2014 7.320 7.320 7.010 7.120 19,644 -0.13(-1.79%)
Jan 13, 2014 7.380 7.470 7.200 7.250 21,037 -0.20(-2.68%)
Jan 10, 2014 7.600 7.626 7.410 7.450 19,714 -0.28(-3.62%)
Jan 09, 2014 7.950 7.950 7.700 7.730 14,022 -0.22(-2.77%)
Jan 08, 2014 8.240 8.240 7.400 7.950 52,436 -0.37(-4.44%)
Jan 07, 2014 8.160 8.380 8.160 8.320 24,193 +0.19(+2.33%)
Jan 06, 2014 8.030 8.450 8.030 8.130 24,472 +0.29(+3.70%)
Jan 03, 2014 7.190 8.200 7.190 7.840 35,565 +0.47(+6.38%)
Jan 02, 2014 7.450 7.450 7.061 7.370 22,905 -0.08(-1.07%)
Dec 31, 2013 7.770 7.450 7.450 7.450 30,500 -0.35(-4.49%)
Dec 30, 2013 8.210 8.280 7.700 7.800 29,691 -0.36(-4.41%)
Dec 27, 2013 8.150 8.200 8.150 8.160 3,953 -0.04(-0.49%)
Dec 26, 2013 8.450 8.475 8.181 8.200 4,761 -0.28(-3.30%)
Dec 24, 2013 8.490 8.500 8.210 8.480 2,716 +0.08(+0.95%)
Dec 23, 2013 8.300 8.400 8.135 8.400 5,920 +0.25(+3.07%)
Dec 20, 2013 8.210 8.225 8.100 8.150 16,272 +0.06(+0.74%)
Dec 19, 2013 8.280 8.400 8.080 8.090 23,844 -0.24(-2.88%)
Dec 18, 2013 8.345 8.380 8.320 8.330 7,416 +0.13(+1.59%)
Dec 17, 2013 8.270 8.450 8.200 8.200 5,708 +0.00(+0.00%)
Dec 16, 2013 8.530 8.570 8.200 8.200 10,110 -0.28(-3.30%)
Dec 13, 2013 8.580 8.800 8.210 8.480 32,206 -0.05(-0.59%)
Dec 12, 2013 8.600 8.778 8.530 8.530 6,529 -0.14(-1.61%)
Dec 11, 2013 8.685 8.799 8.520 8.670 3,544 -0.01(-0.12%)
Dec 10, 2013 8.610 8.830 8.520 8.680 17,412 -0.01(-0.12%)
Dec 09, 2013 8.330 8.820 8.260 8.690 18,802 +0.36(+4.32%)
Dec 06, 2013 8.160 8.400 8.060 8.330 0 +0.27(+3.35%)
Dec 05, 2013 8.090 8.110 8.000 8.060 0 -0.09(-1.10%)
Dec 04, 2013 8.200 8.200 8.050 8.150 0 -0.16(-1.93%)
Dec 03, 2013 8.685 8.700 8.300 8.310 0 -0.41(-4.70%)
Dec 02, 2013 8.722 8.930 8.720 8.720 0 -0.08(-0.91%)
Nov 29, 2013 8.750 8.830 8.720 8.800 0 -0.02(-0.23%)
Nov 27, 2013 8.760 9.040 8.701 8.820 0 -0.01(-0.11%)
Nov 26, 2013 9.000 9.000 8.690 8.830 0 +0.03(+0.34%)
Nov 25, 2013 8.880 8.880 8.670 8.800 0 -0.11(-1.23%)
Nov 22, 2013 8.900 9.160 8.900 8.910 0 -0.06(-0.67%)
Nov 21, 2013 9.250 9.400 8.650 8.970 0 -0.29(-3.13%)
Nov 20, 2013 9.450 9.540 9.220 9.260 0 -0.16(-1.70%)
Nov 19, 2013 9.740 9.750 9.350 9.420 0 -0.18(-1.87%)
Nov 18, 2013 10.18 10.40 9.600 9.600 0 -0.35(-3.48%)
Nov 15, 2013 9.860 10.64 9.800 9.946 0 +0.37(+3.82%)
Nov 14, 2013 9.700 9.780 9.550 9.580 0 -0.20(-2.04%)
Nov 12, 2013 9.800 9.830 9.510 9.780 0 +0.01(+0.10%)
Nov 11, 2013 9.700 9.770 9.590 9.770 0 +0.21(+2.20%)
Nov 08, 2013 9.750 9.758 9.560 9.560 0 -0.20(-2.05%)
Nov 07, 2013 9.830 10.09 9.630 9.760 0 +0.06(+0.62%)
Nov 06, 2013 10.14 10.14 9.700 9.700 0 -0.41(-4.06%)
Nov 05, 2013 9.720 10.56 9.720 10.11 0 +0.45(+4.66%)
Nov 04, 2013 9.540 9.900 9.510 9.660 0 +0.13(+1.36%)
Nov 01, 2013 9.570 9.760 9.500 9.530 0 -0.22(-2.26%)
Oct 31, 2013 9.800 9.950 9.510 9.750 0 +0.23(+2.42%)
Oct 30, 2013 9.560 9.800 9.500 9.520 0 -0.04(-0.42%)
Oct 29, 2013 9.710 9.740 9.500 9.560 0 +0.00(+0.00%)
Oct 28, 2013 10.03 10.03 9.500 9.560 0 -0.45(-4.50%)
Oct 25, 2013 10.05 10.18 9.980 10.01 0 +0.00(+0.00%)
Oct 24, 2013 10.36 10.38 10.00 10.01 0 -0.43(-4.12%)
Oct 23, 2013 10.00 10.68 9.800 10.44 0 +0.68(+6.97%)
Oct 22, 2013 10.09 10.52 9.681 9.760 0 -0.33(-3.27%)
Oct 21, 2013 10.86 10.86 10.00 10.09 0 -0.71(-6.57%)
Oct 18, 2013 11.04 11.32 10.25 10.80 125,453 -0.12(-1.10%)
Oct 17, 2013 12.33 13.24 10.81 10.92 0 -1.26(-10.34%)
Oct 16, 2013 10.19 12.60 10.05 12.18 744,300 +2.23(+22.41%)
Oct 15, 2013 9.310 10.30 9.220 9.950 0 +0.63(+6.76%)
Oct 14, 2013 9.400 9.450 9.200 9.320 0 -0.02(-0.21%)
Oct 11, 2013 9.350 9.490 9.300 9.340 0 -0.14(-1.47%)
Oct 10, 2013 9.400 9.690 9.330 9.479 0 +0.15(+1.60%)
Oct 09, 2013 9.410 9.530 9.100 9.330 0 -0.04(-0.43%)
Oct 08, 2013 9.900 10.20 9.250 9.370 0 -0.51(-5.16%)
Oct 07, 2013 9.450 10.33 9.400 9.880 0 +0.46(+4.88%)
Oct 04, 2013 9.490 9.510 9.380 9.420 0 -0.05(-0.53%)
Oct 03, 2013 9.720 9.720 9.380 9.470 0 -0.20(-2.06%)
Oct 02, 2013 9.490 9.820 9.430 9.669 0 +0.17(+1.79%)
Oct 01, 2013 9.350 9.541 9.330 9.499 0 +0.04(+0.41%)
Sep 27, 2013 9.590 9.740 9.450 9.460 0 -0.09(-0.94%)
Sep 26, 2013 10.13 10.28 9.500 9.550 0 -0.45(-4.50%)
Sep 25, 2013 10.18 10.19 9.700 10.00 0 +0.30(+3.09%)
Sep 24, 2013 9.600 10.25 9.480 9.700 0 -0.27(-2.71%)
Sep 23, 2013 10.30 10.30 9.450 9.970 0 -0.32(-3.11%)
Sep 20, 2013 10.77 10.89 10.06 10.29 0 -0.49(-4.55%)
Sep 19, 2013 9.200 10.88 9.199 10.78 0 +1.53(+16.54%)
Sep 18, 2013 9.530 9.620 9.230 9.250 0 -0.26(-2.73%)
Sep 17, 2013 9.200 9.700 9.110 9.510 0 +0.31(+3.37%)
Sep 16, 2013 9.490 9.450 9.200 9.200 0 -0.24(-2.54%)
Sep 13, 2013 9.490 9.490 9.200 9.440 0 +0.17(+1.83%)
Sep 12, 2013 9.519 9.600 9.140 9.270 0 -0.31(-3.24%)
Sep 11, 2013 9.670 9.700 9.540 9.580 0 -0.15(-1.54%)
Sep 10, 2013 9.700 9.870 9.430 9.730 0 +0.23(+2.42%)
Sep 09, 2013 9.800 9.800 9.250 9.500 0 -0.32(-3.26%)
Sep 06, 2013 9.950 9.950 9.710 9.820 0 +0.01(+0.10%)
Sep 05, 2013 10.14 10.14 9.800 9.810 0 -0.22(-2.19%)
Sep 04, 2013 10.19 10.28 10.00 10.03 0 -0.09(-0.89%)
Sep 03, 2013 10.01 10.42 9.984 10.12 0 +0.03(+0.30%)
Aug 30, 2013 10.37 10.70 9.850 10.09 0 -0.20(-1.94%)
Aug 29, 2013 10.90 10.99 10.21 10.29 0 -0.59(-5.42%)
Aug 28, 2013 10.97 11.22 10.19 10.88 0 -0.17(-1.54%)
Aug 27, 2013 11.85 12.76 10.70 11.05 0 +1.25(+12.76%)
Aug 26, 2013 10.90 10.90 9.700 9.800 0 -0.55(-5.32%)
Aug 23, 2013 10.81 11.08 9.800 10.35 0 -0.30(-2.81%)
Aug 22, 2013 10.25 11.37 10.10 10.65 0 +0.85(+8.67%)
Aug 21, 2013 8.750 10.20 8.520 9.800 0 +1.05(+11.99%)
Aug 20, 2013 9.100 9.500 8.680 8.751 0 -0.25(-2.77%)
Aug 19, 2013 10.22 10.65 9.000 9.000 0 -1.27(-12.37%)
Aug 16, 2013 16.20 16.20 9.750 10.27 0 -3.97(-27.88%)
Aug 15, 2013 12.88 19.39 11.40 14.24 1,024,100 +1.79(+14.38%)
Aug 14, 2013 6.500 13.48 6.488 12.45 0 +6.06(+94.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.